六角 (2732)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
73張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	123.25	0	0.00	123.50	0.1	354	0.03%
2024/05/02	0	0.00	1	123.50	124.50	-1	355	-0.28%
2024/04/24	0	0.00	1	119.00	120.00	-1	372	-0.27%
2024/04/16	1	115.00	0	0.00	114.50	1	407	0.25%
2024/04/12	1	122.00	0	0.00	121.00	1	410	0.24%
2024/03/15	3	132.83	1	132.50	132.50	2	448	0.45%
2024/03/14	0	0.00	4	131.00	133.50	-4	447	-0.89%
2024/03/13	5	138.60	0	0.00	136.50	5	439	1.14%
2024/03/12	0	0.00	4	140.50	143.50	-4	424	-0.94%
2024/03/11	4	135.00	3	134.00	136.00	1	394	0.25%
2024/03/08	2	130.75	0	0.00	127.50	2	389	0.51%
2024/03/01	1	129.00	1	130.00	130.00	0	367	0.00%
2024/02/21	0	0.00	2	135.00	134.00	-2	372	-0.54%
2024/02/19	0	0.00	1	127.50	127.50	-1	380	-0.26%
2024/02/05	0	0.00	1	127.50	126.50	-1	366	-0.27%
2024/01/22	0	0.00	0.2	130.00	128.50	-0.2	380	-0.04%
2024/01/19	0	0.00	1	133.00	131.00	-1	377	-0.27%
2024/01/18	2	131.50	2	130.25	132.50	0	372	0.00%
2024/01/17	0	0.00	1	134.00	131.00	-1	364	-0.27%
2024/01/15	1	131.00	1	130.00	131.00	0	351	0.00%
2024/01/12	1	131.50	1	132.50	131.00	0	346	0.00%
2024/01/11	1	129.00	0	0.00	129.00	1	336	0.30%
2024/01/09	1	128.50	0	0.00	125.00	1	330	0.30%
2024/01/08	0	0.00	1	128.00	126.50	-1	328	-0.30%
2024/01/03	2.2	127.22	1	128.50	124.00	1.2	310	0.37%
2024/01/02	0	0.00	0	124.00	124.50	0	287	0.00%
2023/12/05	0	0.00	1	119.00	119.00	-1	260	-0.38%
2023/12/04	0	0.00	1	120.50	120.00	-1	261	-0.38%
2023/11/30	1	117.00	0	0.00	118.00	1	251	0.40%
2023/11/20	0	0.00	2	119.00	116.50	-2	245	-0.82%
2023/11/17	2	119.50	0	0.00	119.50	2	237	0.84%
2023/11/16	1	118.00	2	117.00	118.00	-1	225	-0.44%
2023/11/02	2	114.00	3	113.67	115.00	-1	221	-0.45%
2023/11/01	8	111.50	6	112.50	112.50	2	206	0.97%
2023/10/18	1	103.50	0	0.00	105.00	1	253	0.39%
2023/09/21	2	113.00	0	0.00	112.50	2	343	0.58%
2023/09/13	0	120.00	0	0.00	119.00	0	395	0.00%
2023/09/07	1	120.00	0	0.00	120.00	1	420	0.24%
2023/09/06	1	122.00	0	0.00	121.00	1	421	0.24%
2023/09/01	0	0.00	1	125.00	123.00	-1	474	-0.21%
2023/08/30	1	120.00	1	121.00	121.50	0	499	0.00%
2023/08/28	1	120.00	0	0.00	119.00	1	554	0.18%
2023/08/23	0	0.00	2	125.00	126.50	-2	569	-0.35%
2023/08/18	1	127.00	0	0.00	124.50	1	599	0.17%
2023/08/07	1	137.00	0	0.00	138.50	1	674	0.15%
2023/08/04	0	0.00	1	144.00	141.00	-1	689	-0.15%
2023/08/02	3	140.50	1	143.50	138.00	2	705	0.28%
2023/08/01	1	142.00	0	0.00	141.00	1	767	0.13%
2023/07/31	0	0.00	0	142.00	141.00	0	858	0.00%
2023/07/28	1	142.00	0	0.00	141.00	1	894	0.11%
2023/07/18	1	147.00	0	0.00	146.50	1	988	0.10%
2023/07/07	0	0.00	1	157.50	157.00	-1	1,126	-0.09%
2023/07/06	1	166.50	0	0.00	163.50	1	1,123	0.09%
2023/07/05	0	0.00	1	168.50	168.00	-1	1,125	-0.09%
2023/07/03	1	167.50	0	0.00	168.00	1	1,139	0.09%
2023/06/30	1	172.00	1	168.50	170.50	0	1,143	0.00%
2023/06/27	0	0.00	0	169.00	166.50	0	1,206	0.00%
2023/06/26	0	0.00	1	166.00	166.00	-1	1,207	-0.08%
2023/06/21	0	0.00	0.1	172.00	170.50	-0.1	1,218	-0.01%
2023/06/20	1	176.50	0	0.00	176.50	1	1,222	0.08%
2023/06/16	0	0.00	0.1	185.75	180.00	-0.1	1,315	-0.01%
2023/06/15	0	0.00	0.1	182.00	182.50	-0.1	1,330	-0.01%
2023/06/06	1	184.50	0	0.00	183.50	1	1,561	0.06%
2023/06/05	0	0.00	2	189.50	186.50	-2	1,580	-0.13%
2023/05/25	0.2	179.88	0	0.00	180.00	0.2	1,877	0.01%
2023/05/22	1.1	183.82	1	184.00	182.00	0.1	1,976	0.01%
2023/05/18	5	178.50	6	172.83	177.50	-1	1,998	-0.05%
2023/05/17	1	179.00	0	0.00	178.50	1	2,070	0.05%
2023/05/16	3	176.00	3	175.00	176.50	0	2,184	0.00%
2023/05/12	2	176.75	0	0.00	180.00	2	2,281	0.09%
2023/05/09	0	0.00	1	186.00	183.00	-1	2,267	-0.04%
2023/05/08	2	187.75	9	197.44	187.00	-7	2,252	-0.31%
2023/05/05	8	197.31	6	193.58	192.00	2	2,199	0.09%
2023/05/04	1	182.00	5	180.00	182.00	-4	2,123	-0.19%
2023/05/03	2	177.25	0	0.00	176.00	2	2,124	0.09%
2023/05/02	5	171.00	0	0.00	174.50	5	2,128	0.23%
2023/04/27	2	161.50	4	164.25	165.00	-2	2,228	-0.09%
2023/04/26	3	165.33	0	0.00	164.00	3	2,276	0.13%
2023/04/25	0	0.00	4	166.00	166.50	-4	2,363	-0.17%
2023/04/24	4	169.00	0	0.00	171.50	4	2,461	0.16%
2023/04/21	1	163.50	2	170.75	163.50	-1	2,486	-0.04%
2023/04/20	1	190.50	7	194.14	172.50	-6	2,465	-0.24%
2023/04/19	0	0.00	0.1	183.50	189.50	-0.1	2,366	0.00%
2023/04/17	5	174.80	0	0.00	172.50	5	2,334	0.21%
2023/04/13	3	168.83	4	171.25	170.00	-1	2,329	-0.04%
2023/04/11	0.1	168.50	0	0.00	168.00	0.1	2,370	0.00%
2023/03/29	4	185.38	5	184.40	180.50	-1	2,369	-0.04%
2023/03/28	4	179.50	3.1	179.54	180.00	0.9	2,341	0.04%
2023/03/27	0	0.00	1	175.50	177.50	-1	2,325	-0.04%
2023/03/24	1	182.00	2.1	178.28	177.00	-1.1	2,323	-0.05%
2023/03/23	1	186.00	2	183.50	182.50	-1	2,310	-0.04%
2023/03/22	10.2	181.23	8.1	183.35	186.50	2.1	2,304	0.09%
2023/03/17	2	161.25	9	161.11	168.00	-7	2,257	-0.31%
2023/03/16	9.1	168.39	1	163.50	162.00	8.1	2,246	0.36%
2023/03/15	1	173.00	1	174.54	177.00	0	2,201	0.00%
2023/03/14	3	166.17	2	167.91	169.00	1	2,159	0.05%
2023/03/10	1.1	171.82	1	182.00	168.00	0.1	2,100	0.00%
2023/03/09	2	183.00	0	0.00	177.50	2	2,052	0.10%
2023/03/08	3	183.50	0	0.00	177.50	3	2,045	0.15%
2023/03/07	1	189.00	2	186.25	187.50	-1	2,029	-0.05%
2023/03/03	3	170.50	13	171.27	173.50	-10	1,894	-0.53%
2023/02/24	3	161.67	3	162.50	162.50	0	1,799	0.00%
2023/02/23	0	0.00	5	157.60	156.50	-5	1,741	-0.29%
2023/02/22	6	157.67	4	158.63	155.00	2	1,722	0.12%
2023/02/20	1	156.00	0	0.00	154.00	1	1,644	0.06%
2023/02/16	0	0.00	1	153.50	153.50	-1	1,646	-0.06%
2023/02/15	9	151.83	0	0.00	151.00	9	1,636	0.55%
2023/02/14	3	156.67	8	155.69	154.00	-5	1,566	-0.32%
2023/02/13	3	146.33	2	149.50	144.00	1	1,445	0.07%
2023/02/10	9	142.78	12	148.50	142.00	-3	1,394	-0.22%
2023/02/03	4	137.50	1	139.00	137.50	3	1,314	0.23%
2023/02/02	2	138.50	0	0.00	139.00	2	1,303	0.15%
2023/02/01	4	142.25	3	145.00	141.50	1	1,286	0.08%
2023/01/30	3	139.00	0	0.00	139.50	3	1,231	0.24%
2023/01/17	12	148.50	14	146.21	144.00	-2	1,200	-0.17%
2023/01/16	2	139.00	0	0.00	139.00	2	1,118	0.18%
2023/01/13	9	144.78	7	144.43	145.50	2	1,068	0.19%
2023/01/12	10	140.95	11	139.91	144.00	-1	977	-0.10%
2023/01/11	1	136.50	0	0.00	134.50	1	861	0.12%
2023/01/09	0	0.00	3	125.50	125.50	-3	816	-0.37%
2023/01/04	0	0.00	18	128.67	128.00	-18	881	-2.04%
2022/12/30	2	125.00	11	129.64	125.50	-9	981	-0.92%
2022/12/29	0	124.50	0	0.00	122.50	0	952	0.00%
2022/12/28	1	130.00	1	128.00	127.00	0	943	0.00%
2022/12/27	0	0.00	0	129.00	124.00	0	942	0.00%
2022/12/23	0	124.50	0	0.00	126.00	0	1,033	0.00%
2022/12/22	0	124.50	0	0.00	125.00	0	1,077	0.00%
2022/12/16	1	129.00	1	125.50	125.50	0	1,267	0.00%
2022/12/14	1	128.50	11	128.73	127.50	-10	1,407	-0.71%
2022/12/13	4	122.50	0	0.00	122.00	4	1,420	0.28%
2022/12/12	14	127.82	0	0.00	125.00	14	1,419	0.99%
2022/12/09	3	130.67	0	0.00	134.00	3	1,404	0.21%
2022/12/08	3	123.17	1	125.50	134.00	2	1,350	0.15%
2022/12/07	10	123.65	0	0.00	122.00	10	1,323	0.76%
2022/12/06	5	125.10	3	127.50	124.50	2	1,314	0.15%
2022/12/05	0	0.00	1	126.50	125.50	-1	1,306	-0.08%
2022/12/02	3	122.67	1	126.00	122.00	2	1,296	0.15%
2022/12/01	0	0.00	6	122.67	124.50	-6	1,291	-0.46%
2022/11/30	5	123.80	1	123.50	122.50	4	1,276	0.31%
2022/11/29	2	119.50	1	121.50	118.50	1	1,249	0.08%
2022/11/22	2	120.75	1	122.50	117.50	1	1,211	0.08%
2022/11/18	4	121.50	1	123.00	118.50	3	1,163	0.26%
2022/11/11	0	0.00	6	104.50	107.00	-6	1,035	-0.58%
2022/11/07	1	104.00	1	104.50	106.00	0	999	0.00%
2022/11/01	2	97.80	0	0.00	98.10	2	973	0.21%
2022/10/24	0	0.00	2	105.25	104.50	-2	945	-0.21%
2022/10/21	2	104.00	0	0.00	102.50	2	941	0.21%
2022/10/18	14	110.04	10	109.75	108.50	4	925	0.43%
2022/10/17	2	110.25	1	109.00	113.00	1	917	0.11%
2022/10/14	6	111.17	6	111.00	113.50	0	902	0.00%
2022/10/13	5	116.20	4	114.25	112.50	1	863	0.12%
2022/10/12	9	123.50	1	125.00	125.00	8	826	0.97%
2022/10/11	2	130.50	12	127.92	126.00	-10	814	-1.23%
2022/10/07	9	132.50	8	132.56	135.00	1	775	0.13%
2022/10/06	0	0.00	1	126.00	126.00	-1	686	-0.15%
2022/10/03	5	130.00	4	130.38	126.00	1	645	0.15%
2022/09/30	4	133.00	5	133.30	130.00	-1	622	-0.16%
2022/09/29	12	129.96	11	130.54	133.00	1	539	0.18%
2022/09/28	3	128.33	5	128.10	123.00	-2	494	-0.40%
2022/09/27	1	128.99	1	121.00	128.50	0	455	0.00%
2022/09/26	6	132.83	6.1	132.26	126.00	-0.1	403	-0.02%
2022/09/23	4	129.88	3	130.00	130.00	1	329	0.30%
2022/09/22	6	129.00	10	128.10	127.00	-4	279	-1.43%
2022/09/21	5	128.40	4	125.63	130.00	1	197	0.51%
2022/09/20	2	119.75	3	120.33	118.50	-1	121	-0.83%
2022/09/19	1	106.00	1	109.00	110.00	0	89	0.00%
2022/09/15	0	0.00	0.1	102.00	104.50	-0.1	72	-0.14%
2022/07/20	0	0.00	0	101.50	100.50	0	62	-0.02%
2022/06/10	0	0.00	1	97.80	98.80	-1	122	-0.82%
2022/06/06	1	102.00	0	0.00	101.50	1	132	0.76%
2022/05/30	0	0.00	2	95.50	97.70	-2	143	-1.39%
2022/05/19	2	92.50	0	0.00	94.00	2	194	1.03%
2022/05/09	1	100.00	1	101.50	97.50	0	219	0.00%
2022/04/22	1	101.50	0	0.00	101.50	1	223	0.45%
2022/04/18	0	102.00	0	0.00	101.50	0	224	0.00%
2022/04/15	0	103.00	0	0.00	102.00	0	224	0.00%
2022/04/11	0	106.50	0	0.00	105.00	0	220	0.00%
2022/04/01	0	0.00	0.1	109.00	111.50	-0.1	218	-0.04%
2022/03/28	0.1	107.66	0	0.00	106.50	0.1	220	0.04%
2022/03/15	0	0.00	1	105.50	105.00	-1	174	-0.57%
2022/03/07	1	104.00	1	106.00	102.50	0	167	0.00%
2022/03/03	0	0.00	10	105.20	108.00	-10	163	-6.10%
2022/03/01	1	108.50	1	110.50	109.00	0	155	0.00%
2022/02/25	1	108.50	1	105.50	105.00	0	143	0.00%
2022/02/24	12	103.13	1	102.50	100.00	11	122	9.01%
2022/02/22	0	0.00	1	103.50	101.50	-1	113	-0.88%
2022/02/21	1	102.50	0	0.00	102.00	1	111	0.90%
2022/02/18	0	0.00	1	102.00	103.00	-1	109	-0.92%
2022/01/05	0	0.00	1	93.40	93.80	-1	77	-1.29%
2021/12/27	1	94.70	0	0.00	96.00	1	81	1.23%
2021/12/08	0	0.00	1	91.30	91.60	-1	81	-1.23%
2021/12/06	0	0.00	1	91.90	92.10	-1	78	-1.27%
2021/10/13	0	0.00	1	100.00	98.20	-1	107	-0.93%
2021/09/30	1	109.00	0	0.00	106.50	1	110	0.90%
2021/08/18	0	0.00	1	100.00	100.00	-1	124	-0.80%
2021/08/11	0	0.00	0	106.00	104.00	0	131	-0.02%
2021/08/10	0	104.50	0	0.00	104.50	0	132	0.02%
2021/07/20	1	115.00	0	0.00	114.00	1	190	0.52%
2021/07/12	1	115.00	0	0.00	114.50	1	211	0.47%
2021/07/01	1	120.00	1	120.50	122.00	0	225	0.00%
2021/06/30	0	0.00	1	119.00	118.50	-1	226	-0.44%
2021/06/23	0	0.00	1	118.50	117.50	-1	253	-0.40%
2021/06/22	1	116.00	0	0.00	117.50	1	263	0.38%
2021/06/16	1	121.50	0	0.00	121.00	1	265	0.38%
2021/06/15	0	0.00	1	118.00	117.50	-1	265	-0.38%
2021/06/11	0	0.00	1	113.50	112.50	-1	268	-0.37%
2021/06/04	2	114.25	0	0.00	114.00	2	291	0.69%
2021/06/03	0	0.00	1	118.00	115.50	-1	295	-0.34%
2021/06/01	1	116.00	0	0.00	114.50	1	295	0.34%
2021/05/31	1	115.00	0	0.00	115.50	1	300	0.33%
2021/05/28	1	115.00	0	0.00	114.00	1	302	0.33%
2021/05/27	0	0.00	1	111.50	111.50	-1	304	-0.33%
2021/05/25	1	109.50	0	114.00	109.50	1	321	0.30%
2021/05/21	0	0.00	1	108.50	107.50	-1	326	-0.31%
2021/05/20	1	105.00	0	0.00	104.50	1	336	0.30%
2021/05/18	4	107.00	5	104.10	106.50	-1	341	-0.29%
2021/05/17	1	98.50	0	0.00	97.60	1	351	0.28%
2021/05/13	0	105.00	0	0.00	107.50	0	339	0.01%
2021/05/12	0	0.00	1	106.00	106.00	-1	327	-0.31%
2021/05/11	0	120.00	0	0.00	117.50	0	311	0.00%
2021/05/10	1	123.00	1	121.50	122.50	0	307	0.00%
2021/05/06	1	118.00	0	0.00	118.50	1	310	0.32%
2021/04/01	0	0.00	2	147.50	147.00	-2	259	-0.77%
2021/03/31	0	0.00	0	152.00	150.50	0	251	-0.01%
2021/03/25	2	145.50	0	0.00	144.50	2	229	0.87%
2021/03/23	0	0.00	2	137.00	137.00	-2	218	-0.91%
2021/03/22	0	0.00	5	141.00	140.50	-5	216	-2.31%
2021/03/18	2	142.50	0	0.00	143.50	2	215	0.93%
2021/03/09	0	0.00	1	134.50	139.00	-1	199	-0.50%
2021/02/18	0	0.00	2	129.25	131.50	-2	206	-0.97%
2021/02/17	1	128.50	1	130.00	126.00	0	211	0.00%
2021/02/04	0	0.00	1	119.00	118.00	-1	204	-0.49%
2021/01/27	1	114.50	0	0.00	116.50	1	219	0.45%
2021/01/21	1	109.50	0	0.00	109.00	1	222	0.45%
2021/01/13	1	117.00	0	0.00	117.00	1	216	0.46%
2021/01/07	0	0.00	0.2	118.00	116.50	-0.2	215	-0.09%
2020/12/21	0	0.00	1	121.50	121.00	-1	226	-0.44%
2020/12/17	0	0.00	1	124.50	124.50	-1	229	-0.44%
2020/12/09	1	122.00	0	0.00	121.50	1	231	0.43%
2020/12/07	1	124.00	0	0.00	123.00	1	241	0.41%
2020/12/03	0	0.00	1	129.00	131.50	-1	237	-0.42%
2020/12/02	1	127.50	0	0.00	126.50	1	238	0.42%
2020/11/26	2	130.50	0	0.00	129.50	2	241	0.83%
2020/11/25	3	131.50	0	0.00	131.50	3	243	1.23%
2020/11/18	0	0.00	1	136.50	134.00	-1	244	-0.41%
2020/11/17	0	0.00	1.1	130.22	130.00	-1.1	212	-0.51%
2020/11/16	0	0.00	1	127.00	127.50	-1	212	-0.47%
2020/11/12	0	0.00	1	120.00	122.00	-1	207	-0.48%
2020/11/11	0	0.00	27	121.93	118.50	-27	207	-13.03%
2020/11/10	1	123.50	1	123.50	123.50	0	197	0.00%
2020/10/29	1	113.00	1	114.00	113.00	0	210	0.00%
2020/10/20	0	0.00	1	115.50	115.50	-1	287	-0.35%
2020/10/19	1	116.00	0	0.00	116.00	1	290	0.34%
2020/09/25	2	118.00	1	117.00	116.50	1	366	0.27%
2020/09/24	0.1	123.00	0	0.00	121.50	0.1	368	0.02%
2020/09/11	0	0.00	1	129.50	130.50	-1	442	-0.23%
2020/09/10	1	133.00	1	131.50	130.00	0	446	0.00%
2020/09/03	0	0.00	1	131.00	130.00	-1	499	-0.20%
2020/08/21	0	0.00	1	122.00	121.50	-1	650	-0.15%
2020/08/20	6	118.00	0	0.00	121.00	6	669	0.90%
2020/08/18	0.1	127.00	0	0.00	126.50	0.1	685	0.01%
2020/08/13	0	0.00	1	130.00	131.00	-1	708	-0.14%
2020/08/12	0	0.00	1	124.00	124.00	-1	702	-0.14%
2020/08/10	1	128.50	0	0.00	124.00	1	707	0.14%
2020/08/07	8	125.81	0	0.00	127.00	8	713	1.12%
2020/08/06	1	130.00	0	0.00	126.50	1	718	0.14%
2020/08/04	2	129.75	2	129.25	129.50	0	742	0.00%
2020/07/31	0	0.00	1	134.00	131.50	-1	756	-0.13%
2020/07/30	1	133.50	0	0.00	133.00	1	772	0.13%
2020/07/29	7	124.29	4	127.63	130.00	3	764	0.39%
2020/07/28	1	118.50	0	0.00	118.50	1	760	0.13%
2020/07/27	10	125.50	0	0.00	124.00	10	788	1.27%
2020/07/24	1	132.00	0	0.00	130.00	1	808	0.12%
2020/07/23	1	134.00	0	0.00	134.00	1	808	0.12%
2020/07/20	3	134.83	0	0.00	134.00	3	815	0.37%
2020/07/16	2	141.50	2	144.00	142.00	0	824	0.00%
2020/07/14	2	143.00	1	141.50	142.00	1	848	0.12%
2020/07/10	1	145.49	3	145.50	144.50	-2	915	-0.22%
2020/07/07	1	150.50	0	0.00	150.00	1	925	0.11%
2020/06/29	0	0.00	1	157.50	156.50	-1	922	-0.11%
2020/06/24	3	159.83	0	0.00	160.00	3	923	0.32%
2020/06/23	1	158.00	3	162.50	162.50	-2	926	-0.22%
2020/06/22	1	157.50	1	157.50	158.00	0	920	0.00%
2020/06/18	0	0.00	1	159.00	158.00	-1	935	-0.11%
2020/06/15	1	155.50	0	0.00	158.00	1	958	0.10%
2020/06/12	1	155.50	1	153.00	160.00	0	962	0.00%
2020/06/11	3	160.17	0	0.00	160.00	3	965	0.31%
2020/06/10	1	168.00	0	0.00	166.00	1	972	0.10%
2020/06/08	3	168.83	2	169.50	166.50	1	981	0.10%
2020/06/05	2	161.25	5	164.20	168.50	-3	955	-0.31%
2020/06/04	2	154.50	0	0.00	153.50	2	911	0.22%
2020/06/02	1	150.50	0	0.00	148.50	1	901	0.11%
2020/06/01	0	0.00	1	150.00	150.00	-1	904	-0.11%
2020/05/26	1	149.50	3	148.50	148.00	-2	929	-0.22%
2020/05/21	1	147.50	0	0.00	147.00	1	907	0.11%
2020/05/18	2	142.00	0	0.00	143.00	2	909	0.22%
2020/05/06	1	152.50	0	0.00	151.50	1	972	0.10%
2020/04/30	1	148.50	1	149.50	150.50	0	978	0.00%
2020/04/29	0	0.00	1	135.00	144.00	-1	967	-0.10%
2020/04/27	1	133.50	0	0.00	133.50	1	992	0.10%
2020/04/24	0	0.00	0.1	130.00	129.50	-0.1	1,051	-0.01%
2020/04/16	1	131.00	1	136.00	133.00	0	1,131	0.00%
2020/04/07	0	0.00	1	123.00	120.50	-1	1,028	-0.10%
2020/04/01	0	0.00	0	118.00	117.50	0	1,016	0.00%
2020/03/30	0.1	120.00	0	0.00	118.50	0.1	1,015	0.01%
2020/03/19	0	96.20	0	0.00	95.90	0	999	0.00%
2020/03/16	1	121.00	0	0.00	116.00	1	965	0.10%
2020/03/12	1	131.00	0	0.00	132.00	1	936	0.11%
2020/03/02	2	142.25	0	0.00	144.00	2	844	0.24%
2020/02/27	0	0.00	2	152.25	149.00	-2	828	-0.24%
2020/02/18	0	0.00	1	160.00	160.00	-1	786	-0.13%
2020/02/17	1	156.00	0	0.00	156.00	1	774	0.13%
2020/02/07	1	172.00	0	0.00	171.00	1	720	0.14%
2020/02/06	0	0.00	1	174.50	177.00	-1	715	-0.14%
2020/02/05	1	169.00	0	0.00	169.00	1	705	0.14%
2020/02/03	0	0.00	1	171.50	172.50	-1	693	-0.14%
2020/01/31	1	177.50	1	172.00	178.00	0	677	0.00%
2020/01/17	1	188.50	1	198.50	190.00	0	604	0.00%
2020/01/16	0	0.00	1	185.00	187.00	-1	567	-0.18%
2019/11/29	1	157.00	0	0.00	156.50	1	770	0.13%
2019/10/29	0	0.00	1	170.50	170.50	-1	923	-0.11%
2019/10/24	15	169.50	19	170.16	169.50	-4	907	-0.44%
2019/10/23	27	169.30	26	167.35	170.00	1	894	0.11%
2019/10/18	7	156.79	4	157.25	158.00	3	883	0.34%
2019/10/17	1	148.50	1	145.00	148.50	0	843	0.00%
2019/09/25	2	150.50	2	148.25	154.50	0	1,073	0.00%
2019/09/24	1	154.00	2	154.00	152.50	-1	1,060	-0.09%
2019/08/23	0	0.00	1	170.00	170.00	-1	1,275	-0.08%
2019/08/22	2	176.50	0	0.00	176.50	2	1,276	0.16%
2019/08/20	1	177.00	0	0.00	176.50	1	1,311	0.08%
2019/08/12	2	187.75	2	189.00	181.50	0	1,294	0.00%
2019/08/08	0	0.00	1	181.00	185.00	-1	1,267	-0.08%
2019/07/26	0	0.00	0.1	172.00	171.50	-0.1	1,297	-0.01%
2019/07/18	3	178.83	4	179.50	175.00	-1	1,185	-0.08%
2019/07/17	2	177.75	1	175.50	178.00	1	1,147	0.09%
2019/07/16	3	172.33	3	174.67	169.50	0	1,102	0.00%
2019/07/15	3	161.50	3	161.67	165.00	0	1,049	0.00%
2019/07/12	1	165.00	1	164.50	164.00	0	1,031	0.00%
2019/07/11	3	157.33	3	158.00	157.50	0	998	0.00%
2019/07/08	3	149.00	3	147.00	146.50	0	950	0.00%
2019/06/25	1	149.00	1	152.50	141.50	0	846	0.00%
2019/06/20	1	144.50	0	0.00	144.50	1	756	0.13%
2019/06/19	1	138.00	2	137.50	139.50	-1	724	-0.14%
2019/06/18	2	138.50	2	139.00	136.50	0	718	0.00%
2019/06/17	1	137.50	1	138.00	140.50	0	704	0.00%
2019/06/10	8	131.00	9	128.67	133.00	-1	633	-0.16%
2019/06/04	2	122.50	2	122.50	122.00	0	598	0.00%
2019/06/03	1	121.50	1	122.50	121.00	0	592	0.00%
2019/05/31	5	120.50	5	121.00	122.00	0	591	0.00%
2019/05/30	1	130.00	0	0.00	122.00	1	582	0.17%
2019/05/24	0	0.00	3	117.33	123.00	-3	480	-0.62%
2019/05/23	1	114.00	0	0.00	114.00	1	450	0.22%
2019/05/22	2	117.25	1	117.50	115.50	1	449	0.22%
2019/05/15	1	124.00	1	121.50	120.00	0	411	0.00%
2019/05/10	0	0.00	0.2	111.00	112.00	-0.2	351	-0.06%
2019/05/08	0	0.00	1	110.50	110.50	-1	264	-0.38%
2019/05/03	0	0.00	0.1	99.50	100.00	-0.1	240	-0.05%
2018/11/02	0	0.00	0	66.10	65.90	0	84	-0.06%
2018/09/19	0.1	76.20	0	0.00	76.30	0.1	108	0.09%
2018/09/13	0	77.30	0	0.00	77.00	0	113	0.02%
2018/08/15	0	0.00	1	80.60	80.20	-1	174	-0.57%
2018/07/27	0	0.00	1	82.00	81.80	-1	320	-0.31%
2018/07/25	1	88.20	0	0.00	88.50	1	370	0.27%
2018/05/16	1	90.40	0	0.00	89.00	1	545	0.18%
2018/05/15	0	0.00	2	90.30	89.20	-2	536	-0.37%
2018/05/11	1	110.00	0	0.00	105.50	1	515	0.19%
2018/05/10	1	106.00	5	105.50	106.50	-4	507	-0.79%
2018/05/09	5	108.50	1	105.00	107.00	4	499	0.80%
2018/05/07	1	99.80	1	101.00	99.90	0	484	0.00%
2018/05/04	1	100.00	4	99.70	99.90	-3	492	-0.61%
2018/05/03	1	106.50	2	107.00	106.00	-1	484	-0.21%
2018/05/02	3	108.00	9	109.89	106.50	-6	487	-1.23%
2018/04/30	43	107.35	33	108.50	108.50	10	449	2.22%
2018/04/27	1	99.40	0	0.00	98.90	1	417	0.24%
2018/04/23	0	0.00	1	99.00	97.50	-1	373	-0.27%
2018/04/11	1	94.40	0	0.00	92.20	1	319	0.31%
2018/03/08	1	88.50	0	0.00	88.90	1	259	0.39%
2018/02/06	0	0.00	1	81.00	82.00	-1	211	-0.47%
2018/02/05	1	84.90	0	0.00	85.80	1	202	0.49%
2018/01/29	1	93.00	0	0.00	92.10	1	174	0.57%
2018/01/26	0	0.00	1	89.20	93.00	-1	158	-0.63%
2018/01/25	1	89.90	0	0.00	88.30	1	146	0.68%