六角 (2732)-凱基-高美館券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
73張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	121.50	0	0.00	121.50	1	343	0.29%
2024/04/22	0	0.00	1	112.50	113.50	-1	384	-0.26%
2024/04/15	0	0.00	3	119.00	118.00	-3	408	-0.73%
2024/04/11	1	124.00	0	0.00	120.50	1	419	0.24%
2024/04/08	1	123.50	0	0.00	123.50	1	452	0.22%
2024/03/29	0	0.00	0	130.00	129.50	0	450	0.00%
2024/03/26	1	129.00	0	0.00	128.50	1	450	0.22%
2024/03/12	6	139.42	3	141.17	143.50	3	424	0.70%
2024/03/11	0	0.00	1	134.00	136.00	-1	394	-0.25%
2024/03/08	1	129.50	1	132.00	127.50	0	389	0.00%
2024/03/04	0	0.00	10	132.30	135.50	-10	374	-2.67%
2024/02/27	0	0.00	1	129.50	128.50	-1	368	-0.27%
2024/02/26	2	131.75	0	0.00	131.00	2	368	0.54%
2024/02/21	0	134.50	1	134.50	134.00	-1	372	-0.27%
2024/02/15	1	120.00	0	0.00	121.00	1	373	0.27%
2024/02/05	0	0.00	1	126.50	126.50	-1	366	-0.27%
2024/02/01	0	127.95	0	0.00	126.50	0	363	0.00%
2024/01/15	0	0.00	2	132.50	131.00	-2	351	-0.57%
2024/01/12	0	0.00	3	130.50	131.00	-3	346	-0.87%
2024/01/09	1	126.00	1.1	125.50	125.00	-0.1	330	-0.02%
2024/01/08	0	0.00	1	127.50	126.50	-1	328	-0.30%
2024/01/05	0	0.00	0.2	127.00	128.00	-0.2	326	-0.06%
2024/01/03	1	127.50	10.2	126.50	124.00	-9.2	310	-2.96%
2023/12/29	0	0.00	0.6	120.00	120.00	-0.6	278	-0.22%
2023/12/26	1	116.50	1	117.50	117.50	0	271	0.00%
2023/12/07	1	120.00	0	0.00	120.50	1	264	0.38%
2023/12/05	1	119.00	0	0.00	119.00	1	260	0.38%
2023/12/01	1	117.50	0	0.00	117.00	1	252	0.40%
2023/11/17	20	118.00	0	0.00	119.50	20	237	8.42%
2023/11/16	0	0.00	1	120.00	118.00	-1	225	-0.44%
2023/11/15	0	0.00	1	113.00	114.00	-1	210	-0.47%
2023/11/14	1	112.00	0	0.00	111.00	1	212	0.47%
2023/11/03	1.2	111.17	1	111.50	111.00	0.2	221	0.09%
2023/10/23	1	102.50	0	0.00	102.50	1	233	0.43%
2023/10/18	0.1	104.50	0	0.00	105.00	0.1	253	0.03%
2023/10/03	0.2	116.00	0	0.00	113.50	0.2	312	0.06%
2023/09/14	0.2	119.00	0	0.00	119.50	0.2	390	0.05%
2023/09/01	0	0.00	1	124.50	123.00	-1	474	-0.21%
2023/08/01	1	141.50	0	0.00	141.00	1	767	0.13%
2023/07/28	0	0.00	1	142.00	141.00	-1	894	-0.11%
2023/07/13	0.1	152.50	0	0.00	151.00	0.1	1,111	0.00%
2023/07/06	0.2	165.00	0	0.00	163.50	0.2	1,123	0.02%
2023/07/04	0.1	167.50	0	0.00	165.50	0.1	1,136	0.00%
2023/07/03	0.1	169.00	0	0.00	168.00	0.1	1,139	0.00%
2023/06/30	1	170.50	0	0.00	170.50	1	1,143	0.09%
2023/06/26	1.1	165.57	0	0.00	166.00	1.1	1,207	0.09%
2023/06/21	0.1	172.00	0	0.00	170.50	0.1	1,218	0.00%
2023/06/12	0.1	178.00	0	0.00	177.00	0.1	1,451	0.00%
2023/06/09	0.1	181.50	0	0.00	180.00	0.1	1,490	0.00%
2023/06/07	0	0.00	2	189.00	188.00	-2	1,546	-0.13%
2023/06/06	0.1	185.75	0	0.00	183.50	0.1	1,561	0.01%
2023/06/05	0.1	188.50	0	0.00	186.50	0.1	1,580	0.00%
2023/06/02	0	0.00	1	187.00	187.00	-1	1,647	-0.06%
2023/06/01	1	187.00	6	186.00	186.00	-5	1,693	-0.30%
2023/05/26	0	0.00	1	176.00	174.50	-1	1,841	-0.05%
2023/05/25	3	181.67	2	181.50	180.00	1	1,877	0.05%
2023/05/24	0	0.00	8	183.94	183.50	-8	1,942	-0.41%
2023/05/23	0	0.00	3.1	184.39	184.50	-3.1	1,953	-0.16%
2023/05/22	3	182.67	10	182.90	182.00	-7	1,976	-0.35%
2023/05/19	0.1	175.50	0	0.00	176.50	0.1	1,986	0.01%
2023/05/09	0	0.00	3	182.50	183.00	-3	2,267	-0.13%
2023/05/08	5	195.40	3	194.17	187.00	2	2,252	0.09%
2023/05/05	0	0.00	10	194.85	192.00	-10	2,199	-0.45%
2023/05/03	0	0.00	3	177.00	176.00	-3	2,124	-0.14%
2023/05/02	0	0.00	10	173.40	174.50	-10	2,128	-0.47%
2023/04/28	4	166.50	0	0.00	168.50	4	2,151	0.19%
2023/04/25	2	165.75	1	166.50	166.50	1	2,363	0.04%
2023/04/24	4	164.00	5	170.80	171.50	-1	2,461	-0.04%
2023/04/21	1	163.50	3	166.67	163.50	-2	2,486	-0.08%
2023/04/20	2	185.75	3	174.50	172.50	-1	2,465	-0.04%
2023/04/19	0	0.00	1	188.00	189.50	-1	2,366	-0.04%
2023/04/17	0	0.00	3	173.50	172.50	-3	2,334	-0.13%
2023/04/11	1	168.00	1	168.00	168.00	0	2,370	0.00%
2023/04/06	0	0.00	3	175.50	173.50	-3	2,385	-0.13%
2023/03/29	3	186.50	5	186.90	180.50	-2	2,369	-0.08%
2023/03/28	0	0.00	4	180.88	180.00	-4	2,341	-0.17%
2023/03/27	0	0.00	5	177.20	177.50	-5	2,325	-0.22%
2023/03/24	2	176.75	0	0.00	177.00	2	2,323	0.09%
2023/03/23	0	0.00	1	186.50	182.50	-1	2,310	-0.04%
2023/03/22	1	183.00	7	184.14	186.50	-6	2,304	-0.26%
2023/03/21	4	176.38	9	175.72	177.50	-5	2,250	-0.22%
2023/03/20	1	169.00	1	170.00	169.50	0	2,226	0.00%
2023/03/17	5	163.70	5	164.30	168.00	0	2,257	0.00%
2023/03/16	1	164.00	1	162.00	162.00	0	2,246	0.00%
2023/03/15	4	173.25	9	175.11	177.00	-5	2,201	-0.23%
2023/03/14	1	168.50	3	169.33	169.00	-2	2,159	-0.09%
2023/03/13	4	162.00	1	162.50	164.50	3	2,122	0.14%
2023/03/10	1	168.50	1	169.00	168.00	0	2,100	0.00%
2023/03/09	1	183.00	0	0.00	177.50	1	2,052	0.05%
2023/03/08	3	186.33	6	180.58	177.50	-3	2,045	-0.15%
2023/03/07	6	186.83	13	188.23	187.50	-7	2,029	-0.34%
2023/03/06	0	0.00	4	175.00	180.00	-4	1,956	-0.20%
2023/03/03	3	167.17	5	166.20	173.50	-2	1,894	-0.11%
2023/03/02	1	159.00	1	158.00	158.00	0	1,812	0.00%
2023/03/01	2	161.25	2	158.50	159.50	0	1,786	0.00%
2023/02/24	4	161.75	6.4	161.17	162.50	-2.4	1,799	-0.13%
2023/02/23	1	159.00	3	158.00	156.50	-2	1,741	-0.11%
2023/02/22	4.4	158.60	11	159.09	155.00	-6.6	1,722	-0.38%
2023/02/21	0	0.00	1	154.00	155.00	-1	1,654	-0.06%
2023/02/20	10	156.75	15	155.57	154.00	-5	1,644	-0.30%
2023/02/17	5	155.50	9	154.89	155.50	-4	1,650	-0.24%
2023/02/16	1	151.00	8	151.31	153.50	-7	1,646	-0.43%
2023/02/15	10	153.65	6	154.33	151.00	4	1,636	0.24%
2023/02/14	13	151.42	22	153.09	154.00	-9	1,566	-0.57%
2023/02/13	2	147.75	11	146.82	144.00	-9	1,445	-0.62%
2023/02/10	4	149.88	10.2	144.89	142.00	-6.2	1,394	-0.44%
2023/02/09	1	144.50	14	144.46	144.00	-13	1,345	-0.97%
2023/02/08	0	0.00	4	140.63	141.00	-4	1,333	-0.30%
2023/02/07	2	140.50	2	141.00	141.00	0	1,326	0.00%
2023/02/03	5	139.00	5	137.50	137.50	0	1,314	0.00%
2023/02/02	2	141.00	2	139.00	139.00	0	1,303	0.00%
2023/02/01	7	140.79	7	142.93	141.50	0	1,286	0.00%
2023/01/31	5	139.50	5	142.50	138.00	0	1,248	0.00%
2023/01/30	4	144.00	2	139.50	139.50	2	1,231	0.16%
2023/01/17	6.2	142.35	9	146.56	144.00	-2.8	1,200	-0.23%
2023/01/16	3	143.17	1	139.00	139.00	2	1,118	0.18%
2023/01/13	2	143.25	2	145.75	145.50	0	1,068	0.00%
2023/01/12	6	137.58	12	142.29	144.00	-6	977	-0.61%
2023/01/11	2	133.75	25	138.46	134.50	-23	861	-2.67%
2023/01/05	1	127.00	0	0.00	127.00	1	877	0.11%
2023/01/04	0	0.00	1	130.00	128.00	-1	881	-0.11%
2023/01/03	2	123.00	1	124.50	125.50	1	903	0.11%
2022/12/29	1	126.00	1	126.50	122.50	0	952	0.00%
2022/12/28	1	129.00	2	129.00	127.00	-1	943	-0.11%
2022/12/27	1	126.50	1	125.00	124.00	0	942	0.00%
2022/12/20	4.3	122.95	4	121.75	118.50	0.3	1,157	0.03%
2022/12/19	1	125.00	1	126.00	125.00	0	1,220	0.00%
2022/12/14	2	125.50	1	128.50	127.50	1	1,407	0.07%
2022/12/13	3	123.00	0	0.00	122.00	3	1,420	0.21%
2022/12/12	3.3	128.52	3	127.33	125.00	0.3	1,419	0.02%
2022/12/09	6	135.25	7	132.71	134.00	-1	1,404	-0.07%
2022/12/05	0	0.00	1	124.00	125.50	-1	1,306	-0.08%
2022/12/01	1	126.00	1	124.00	124.50	0	1,291	0.00%
2022/11/30	1	122.50	0	0.00	122.50	1	1,276	0.08%
2022/11/22	5	123.50	6	123.25	117.50	-1	1,211	-0.08%
2022/11/21	0	0.00	2	118.50	119.00	-2	1,176	-0.17%
2022/11/18	2	122.75	5	120.90	118.50	-3	1,163	-0.26%
2022/11/15	9	119.56	7	121.57	116.50	2	1,107	0.18%
2022/11/10	1	107.00	1	105.00	102.00	0	1,020	0.00%
2022/11/07	0	0.00	1	101.00	106.00	-1	999	-0.10%
2022/11/04	1	101.00	0	0.00	101.00	1	989	0.10%
2022/10/21	2	105.00	0	0.00	102.50	2	941	0.21%
2022/10/17	1	108.50	2	107.50	113.00	-1	917	-0.11%
2022/10/14	1	111.00	0	0.00	113.50	1	902	0.11%
2022/10/13	0	0.00	2	122.00	112.50	-2	863	-0.23%
2022/10/11	4	128.50	0	0.00	126.00	4	814	0.49%
2022/10/07	4	134.13	8	133.00	135.00	-4	775	-0.52%
2022/10/06	2	125.25	0	0.00	126.00	2	686	0.29%
2022/10/05	0	0.00	2	124.00	124.00	-2	676	-0.30%
2022/10/04	1	125.00	0	0.00	125.50	1	667	0.15%
2022/10/03	1	131.00	4	130.63	126.00	-3	645	-0.46%
2022/09/30	4	132.13	3	132.17	130.00	1	622	0.16%
2022/09/29	8	127.81	6	129.25	133.00	2	539	0.37%
2022/09/28	0	0.00	10	130.50	123.00	-10	494	-2.02%
2022/09/27	13	126.46	4	124.50	128.50	9	455	1.98%
2022/09/26	4	129.75	4	129.63	126.00	0	403	0.00%
2022/09/23	38	130.00	6	130.33	130.00	32	329	9.71%
2022/09/22	1	128.00	1	131.04	127.00	0	279	-0.01%
2022/09/21	8	125.00	9	127.89	130.00	-1	197	-0.51%
2022/09/20	3	116.17	3	119.33	118.50	0	121	0.00%
2022/09/12	0	0.00	1	98.40	98.60	-1	65	-1.53%
2022/09/08	1	96.30	1	98.00	96.70	0	64	0.00%
2022/09/07	0	0.00	2	95.00	94.90	-2	63	-3.13%
2022/08/30	2	102.00	0	0.00	102.50	2	63	3.13%
2022/08/29	1	102.00	0	0.00	102.00	1	62	1.59%
2022/07/11	1	102.00	1	103.50	99.00	0	62	0.00%
2022/04/25	0	0.00	1	97.03	96.30	-1	225	-0.45%
2022/04/22	0	103.06	0	0.00	101.50	0	223	0.01%
2022/04/11	1	106.00	0	0.00	105.00	1	220	0.45%
2022/03/25	1	110.00	0	0.00	110.50	1	219	0.46%
2022/03/18	0	0.00	1	117.00	118.00	-1	200	-0.50%
2022/02/18	2	102.50	0	0.00	103.00	2	109	1.83%
2021/12/13	0	0.00	0.1	92.00	91.80	-0.1	84	-0.12%
2021/11/26	1	98.00	0	0.00	97.30	1	76	1.31%
2021/11/25	0	0.00	1	99.00	98.80	-1	75	-1.33%
2021/11/11	0	0.00	1	100.50	100.00	-1	84	-1.18%
2021/10/27	1	98.30	0	0.00	98.20	1	96	1.03%
2021/09/28	2	108.00	0	0.00	108.00	2	106	1.87%
2021/08/24	1	100.50	1	106.00	103.00	0	123	0.00%
2021/08/06	2	106.50	0	0.00	106.50	2	143	1.39%
2021/08/05	2	108.00	0	0.00	107.00	2	156	1.28%
2021/08/02	0	0.00	6	109.50	110.00	-6	178	-3.37%
2021/07/30	0	0.00	7	112.07	111.50	-7	178	-3.91%
2021/07/29	3	112.00	1	112.00	112.00	2	178	1.12%
2021/07/28	6	109.83	0	0.00	110.00	6	178	3.36%
2021/07/27	2	111.50	0	0.00	110.50	2	182	1.09%
2021/07/26	1	114.00	1	113.00	113.00	0	185	0.00%
2021/07/23	7	114.64	1	115.00	115.50	6	185	3.24%
2021/07/22	1	113.50	1	112.50	112.50	0	184	0.00%
2021/07/14	0	0.00	1	113.00	113.00	-1	204	-0.49%
2021/07/12	0	0.00	5	114.80	114.50	-5	211	-2.37%
2021/07/08	2	121.75	0	0.00	122.00	2	212	0.94%
2021/07/07	2	122.00	1	122.50	123.50	1	214	0.47%
2021/07/01	1	120.50	0	0.00	122.00	1	225	0.44%
2021/06/29	0	0.00	1	113.50	113.50	-1	231	-0.43%
2021/06/28	3	114.83	0	0.00	114.00	3	245	1.22%
2021/06/23	0	0.00	1	118.00	117.50	-1	253	-0.40%
2021/06/16	0	0.00	1	121.00	121.00	-1	265	-0.38%
2021/06/11	3	112.83	1	112.50	112.50	2	268	0.75%
2021/06/09	4	114.63	1	114.00	113.00	3	287	1.04%
2021/06/08	5	112.00	0	0.00	112.00	5	290	1.72%
2021/06/04	1	115.00	1	114.00	114.00	0	291	0.00%
2021/06/01	1	115.50	1	114.50	114.50	0	295	0.00%
2021/05/31	1	115.00	1	115.50	115.50	0	300	0.00%
2021/05/27	1	111.00	0	0.00	111.50	1	304	0.33%
2021/05/17	2	98.85	0	0.00	97.60	2	351	0.57%
2021/05/13	1	106.50	0	0.00	107.50	1	339	0.29%
2021/05/05	0	0.00	1	120.50	120.00	-1	314	-0.32%
2021/05/04	1	116.00	0	0.00	117.50	1	314	0.32%
2021/04/22	0	0.00	2	132.00	130.50	-2	299	-0.67%
2021/04/21	2	136.00	0	0.00	135.50	2	294	0.68%
2021/04/14	1	132.00	0	0.00	132.50	1	285	0.35%
2021/04/08	1	140.00	2	144.00	141.50	-1	270	-0.37%
2021/04/07	3	144.67	0	0.00	145.50	3	262	1.14%
2021/04/06	0	145.00	1	146.00	144.00	-1	261	-0.38%
2021/04/01	1	149.00	2	147.50	147.00	-1	259	-0.39%
2021/03/31	2	152.00	0	0.00	150.50	2	251	0.79%
2021/03/30	1	146.00	1	146.50	146.50	0	237	0.00%
2021/03/26	0	0.00	3	144.33	144.50	-3	233	-1.28%
2021/03/25	3	143.17	0	0.00	144.50	3	229	1.31%
2021/03/24	1	138.50	0	0.00	138.50	1	218	0.46%
2021/03/17	0	0.00	10	142.50	142.00	-10	214	-4.66%
2021/03/16	10	140.75	0	0.00	145.00	10	212	4.70%
2021/03/15	0	0.00	1	140.00	139.50	-1	198	-0.50%
2021/03/12	1	139.00	0	0.00	138.00	1	197	0.51%
2021/03/11	1	138.00	1	137.50	137.50	0	198	0.00%
2021/03/10	1	141.00	1	138.00	138.00	0	199	0.00%
2021/03/05	1	139.00	1	137.50	137.50	0	198	0.00%
2021/03/04	0	0.00	1	140.00	139.00	-1	198	-0.50%
2021/03/03	2	139.75	2	138.50	138.50	0	196	0.00%
2021/02/26	1	140.00	1	140.50	140.50	0	191	0.00%
2021/02/25	0	0.00	2	142.75	142.00	-2	189	-1.05%
2021/02/24	7	138.14	0	0.00	137.50	7	178	3.91%
2021/02/22	2	139.75	7	135.43	137.00	-5	178	-2.81%
2021/02/18	0	0.00	2	131.00	131.50	-2	206	-0.97%
2021/01/20	2	110.00	0	0.00	108.50	2	220	0.91%
2021/01/18	2	112.50	0	0.00	112.50	2	217	0.92%
2020/12/31	2	119.50	0	0.00	119.00	2	213	0.94%
2020/12/11	1	120.50	0	0.00	118.50	1	233	0.43%
2020/12/10	2	119.50	0	0.00	119.50	2	233	0.86%
2020/12/09	2	123.00	0	0.00	121.50	2	231	0.87%
2020/12/07	6	124.00	0	0.00	123.00	6	241	2.48%
2020/12/04	2	129.00	0	0.00	128.50	2	238	0.84%
2020/12/01	2	125.00	0	0.00	127.00	2	239	0.84%
2020/11/26	0	0.00	2	129.75	129.50	-2	241	-0.83%
2020/11/25	2	132.00	0	0.00	131.50	2	243	0.82%
2020/11/20	4	128.75	0	0.00	127.50	4	249	1.61%
2020/11/19	0	0.00	1	132.50	131.50	-1	249	-0.40%
2020/11/18	3	136.50	3	134.83	134.00	0	244	0.00%
2020/11/17	5	130.00	6	129.50	130.00	-1	212	-0.47%
2020/11/16	4	126.63	1	126.00	127.50	3	212	1.41%
2020/11/13	0	0.00	1	123.50	122.50	-1	208	-0.48%
2020/11/11	2	119.50	0	0.00	118.50	2	207	0.97%
2020/11/10	1	123.00	1	123.50	123.50	0	197	0.00%
2020/11/09	2	110.00	0	0.00	112.50	2	199	1.00%
2020/11/06	0	0.00	2	110.50	110.00	-2	200	-1.00%
2020/11/03	1	109.00	0	0.00	108.50	1	207	0.48%
2020/11/02	3	108.00	0	0.00	107.00	3	209	1.43%
2020/10/29	0	0.00	1	112.00	113.00	-1	210	-0.48%
2020/10/23	1	120.00	0	0.00	118.50	1	260	0.38%
2020/10/20	3	116.00	0	0.00	115.50	3	287	1.04%
2020/10/19	2	116.00	0	0.00	116.00	2	290	0.69%
2020/10/15	3	118.00	0	0.00	118.00	3	296	1.01%
2020/10/13	2	119.00	0	0.00	118.50	2	310	0.64%
2020/10/12	8	118.38	0	0.00	118.00	8	313	2.55%
2020/10/06	2	122.00	0	0.00	122.00	2	327	0.61%
2020/10/05	1	121.00	0	0.00	120.50	1	336	0.30%
2020/09/30	2	120.00	0	0.00	120.50	2	342	0.58%
2020/09/29	2	117.50	0	0.00	120.00	2	348	0.57%
2020/09/28	7	116.29	0	0.00	116.00	7	360	1.94%
2020/09/25	4	118.00	0	0.00	116.50	4	366	1.09%
2020/09/24	4	122.75	0	0.00	121.50	4	368	1.09%
2020/09/23	8	127.38	0	0.00	127.00	8	378	2.11%
2020/09/22	4	127.50	0	0.00	128.00	4	390	1.02%
2020/09/21	8	129.13	0	0.00	129.50	8	396	2.02%
2020/09/18	2	129.00	0	0.00	128.50	2	398	0.50%
2020/09/17	3	131.00	0	0.00	130.50	3	408	0.73%
2020/09/14	4	130.75	0	0.00	130.00	4	434	0.92%
2020/09/11	8	130.44	1	129.00	130.50	7	442	1.58%
2020/09/10	13	131.69	2	133.75	130.00	11	446	2.46%
2020/09/09	4	128.25	0	0.00	130.00	4	442	0.90%
2020/09/08	4	131.00	1	130.50	130.00	3	450	0.67%
2020/09/07	5	130.10	0	0.00	130.00	5	460	1.09%
2020/09/04	7	127.79	0	0.00	128.50	7	478	1.46%
2020/09/03	0	0.00	1	130.00	130.00	-1	499	-0.20%
2020/09/01	0	0.00	1	127.00	128.50	-1	543	-0.18%
2020/08/19	2	128.00	0	0.00	127.50	2	672	0.30%
2020/07/27	1	123.50	0	0.00	124.00	1	788	0.13%
2020/07/20	1	135.00	0	0.00	134.00	1	815	0.12%
2020/07/17	0	0.00	1	139.50	138.50	-1	816	-0.12%
2020/07/16	2	143.50	2	142.00	142.00	0	824	0.00%
2020/07/15	0	0.00	1	141.50	141.00	-1	829	-0.12%
2020/07/08	0	0.00	15	149.33	148.50	-15	925	-1.62%
2020/07/07	1	151.50	0	0.00	150.00	1	925	0.11%
2020/07/06	3	150.50	1	150.00	149.50	2	922	0.22%
2020/07/02	2	152.25	2	154.00	151.50	0	940	0.00%
2020/07/01	2	160.00	2	158.75	159.50	0	931	0.00%
2020/06/30	2	157.50	1	158.50	157.50	1	921	0.11%
2020/06/24	1	161.00	0	0.00	160.00	1	923	0.11%
2020/06/23	1	163.00	1	163.00	162.50	0	926	0.00%
2020/06/19	1	157.00	0	0.00	158.00	1	929	0.11%
2020/06/18	0	0.00	1	162.00	158.00	-1	935	-0.11%
2020/06/17	3	155.67	1	156.00	157.00	2	936	0.21%
2020/06/16	2	159.25	0	0.00	158.00	2	945	0.21%
2020/06/12	1	157.00	1	160.00	160.00	0	962	0.00%
2020/06/11	4	160.50	2	158.25	160.00	2	965	0.21%
2020/06/10	10	167.55	2	168.00	166.00	8	972	0.82%
2020/06/08	3	169.17	3	167.17	166.50	0	981	0.00%
2020/06/05	3	164.00	15	165.33	168.50	-12	955	-1.26%
2020/06/04	5	153.90	2	154.50	153.50	3	911	0.33%
2020/06/03	0	0.00	6	152.42	151.50	-6	905	-0.66%
2020/06/01	1	150.00	2	148.50	150.00	-1	904	-0.11%
2020/05/28	3	147.17	5	151.50	146.50	-2	915	-0.22%
2020/05/27	3	152.17	3	151.83	150.00	0	923	0.00%
2020/05/26	1	151.00	2	150.25	148.00	-1	929	-0.11%
2020/05/25	8	144.81	2	148.25	150.00	6	921	0.65%
2020/05/22	1	143.50	0	0.00	142.50	1	909	0.11%
2020/05/21	0	0.00	1	144.00	147.00	-1	907	-0.11%
2020/05/20	1	142.50	1	141.00	141.00	0	903	0.00%
2020/05/19	2	145.50	1	147.50	145.00	1	901	0.11%
2020/05/18	3	141.17	1	139.50	143.00	2	909	0.22%
2020/05/15	4	141.75	1	144.50	141.00	3	918	0.33%
2020/05/14	0	0.00	1	141.50	141.50	-1	933	-0.11%
2020/05/13	3	146.67	2	145.50	146.50	1	934	0.11%
2020/05/12	5	148.00	4	145.38	145.00	1	940	0.11%
2020/05/11	1	151.00	0	0.00	151.00	1	947	0.11%
2020/05/08	0	0.00	2	152.50	151.50	-2	953	-0.21%
2020/05/07	1	153.50	2	155.50	153.50	-1	970	-0.10%
2020/05/06	3	154.83	4	153.88	151.50	-1	972	-0.10%
2020/05/05	6	149.58	3	149.00	148.50	3	965	0.31%
2020/05/04	2	148.25	8	147.38	149.00	-6	970	-0.62%
2020/04/30	4	150.00	3	149.50	150.50	1	978	0.10%
2020/04/29	3	139.00	3	143.67	144.00	0	967	0.00%
2020/04/28	5	134.50	0	0.00	134.00	5	995	0.50%
2020/04/27	2	131.50	3	132.83	133.50	-1	992	-0.10%
2020/04/23	1	130.50	1	132.00	131.00	0	1,118	0.00%
2020/04/21	3	133.00	2	128.50	128.50	1	1,162	0.09%
2020/04/20	3	135.33	4	133.50	136.00	-1	1,154	-0.09%
2020/04/17	5	135.80	3	134.33	134.00	2	1,150	0.17%
2020/04/16	4	133.38	7	135.93	133.00	-3	1,131	-0.27%
2020/04/15	3	122.50	1	122.00	130.50	2	1,091	0.18%
2020/04/14	1	118.00	5	118.00	119.00	-4	1,063	-0.38%
2020/04/13	1	122.00	0	0.00	120.00	1	1,054	0.09%
2020/04/10	1	124.50	2	126.00	123.50	-1	1,049	-0.10%
2020/04/09	2	125.25	0	0.00	123.50	2	1,050	0.19%
2020/04/08	3	125.67	8	122.94	123.50	-5	1,042	-0.48%
2020/04/07	1	116.50	1	121.00	120.50	0	1,028	0.00%
2020/04/06	1	116.50	0	0.00	116.50	1	1,017	0.10%
2020/04/01	2	117.00	0	0.00	117.50	2	1,016	0.20%
2020/03/30	2	114.25	1	118.00	118.50	1	1,015	0.10%
2020/03/27	0	0.00	2	120.00	117.00	-2	1,009	-0.20%
2020/03/26	2	114.00	2	112.75	120.00	0	998	0.00%
2020/03/25	1	116.00	1	118.00	117.00	0	1,012	0.00%
2020/03/23	1	99.20	0	0.00	101.50	1	1,019	0.10%
2020/03/20	10	105.00	0	0.00	105.00	10	1,012	0.99%
2020/03/19	1	95.90	0	0.00	95.90	1	999	0.10%
2020/03/16	6	121.33	7	121.50	116.00	-1	965	-0.10%
2020/03/13	4	119.38	3	120.33	121.50	1	956	0.10%
2020/03/12	4	133.75	1	137.00	132.00	3	936	0.32%
2020/03/10	1	140.00	1	142.50	149.50	0	906	0.00%
2020/03/03	0	0.00	4	152.13	153.50	-4	858	-0.47%
2020/03/02	2	142.75	0	0.00	144.00	2	844	0.24%
2020/02/27	3	152.33	3	147.67	149.00	0	828	0.00%
2020/02/25	1	161.50	1	161.50	162.50	0	802	0.00%
2020/02/24	1	162.00	0	0.00	163.00	1	799	0.13%
2020/02/21	1	162.00	1	166.00	165.50	0	797	0.00%
2020/02/20	1	164.50	0	0.00	163.00	1	796	0.13%
2020/02/19	1	162.00	2	165.25	164.50	-1	794	-0.13%
2020/02/18	2	161.25	3	160.17	160.00	-1	786	-0.13%
2020/02/17	4	157.38	1	155.00	156.00	3	774	0.39%
2020/02/14	2	161.50	0	0.00	161.50	2	759	0.26%
2020/02/13	1	162.00	0	0.00	163.00	1	757	0.13%
2020/02/12	0	0.00	2	165.75	163.50	-2	749	-0.27%
2020/02/11	2	159.75	1	159.00	159.00	1	747	0.13%
2020/02/10	2	161.50	1	161.50	160.00	1	744	0.13%
2020/02/07	1	170.50	1	172.00	171.00	0	720	0.00%
2020/02/05	2	171.50	4	170.00	169.00	-2	705	-0.28%
2020/02/04	7	176.79	3	176.00	175.00	4	698	0.57%
2020/02/03	1	169.00	3	172.00	172.50	-2	693	-0.29%
2020/01/31	2	172.25	1	170.00	178.00	1	677	0.15%
2020/01/30	4	187.50	0	0.00	187.50	4	632	0.63%
2020/01/20	2	203.25	3	207.33	208.00	-1	640	-0.16%
2020/01/17	2	193.25	2	196.75	190.00	0	604	0.00%
2020/01/16	0	0.00	1	182.50	187.00	-1	567	-0.18%
2020/01/15	0	0.00	2	178.75	178.00	-2	577	-0.35%
2020/01/09	0	0.00	1	169.50	170.50	-1	667	-0.15%
2020/01/07	1	169.50	0	0.00	172.00	1	681	0.15%
2020/01/03	0	0.00	1	169.00	168.50	-1	697	-0.14%
2019/12/31	1	172.00	0.3	169.50	169.50	0.7	700	0.10%
2019/12/30	0	0.00	1	171.50	171.50	-1	707	-0.14%
2019/12/19	0.3	168.50	3	165.33	169.00	-2.7	717	-0.38%
2019/12/16	0	0.00	1	158.00	158.00	-1	695	-0.14%
2019/12/10	2	159.25	3	159.17	157.00	-1	722	-0.14%
2019/12/05	2	152.00	0	0.00	153.50	2	723	0.28%
2019/11/29	0	0.00	10	156.50	156.50	-10	770	-1.30%
2019/11/28	10	156.25	0	0.00	161.50	10	766	1.30%
2019/11/25	0	0.00	2	154.00	151.50	-2	771	-0.26%
2019/11/19	2	151.50	0	0.00	152.50	2	794	0.25%
2019/11/18	3	156.17	5	154.50	154.00	-2	790	-0.25%
2019/11/15	2	157.50	0	0.00	156.00	2	797	0.25%
2019/11/13	1	161.00	0	0.00	161.00	1	813	0.12%
2019/11/12	0	0.00	1	159.00	158.50	-1	824	-0.12%
2019/11/11	0	0.00	1	163.00	162.50	-1	833	-0.12%
2019/11/08	3	172.33	1	166.00	164.00	2	855	0.23%
2019/11/06	0	0.00	2	167.50	166.50	-2	905	-0.22%
2019/11/05	2	172.00	0	0.00	169.00	2	910	0.22%
2019/11/01	1	166.50	0	0.00	170.00	1	927	0.11%
2019/10/25	1	176.00	1	173.50	171.00	0	922	0.00%
2019/10/24	1	171.00	0	0.00	169.50	1	907	0.11%
2019/10/23	1	166.50	1	167.00	170.00	0	894	0.00%
2019/10/21	1	159.50	1	159.50	160.00	0	894	0.00%
2019/10/18	3	157.17	2	158.25	158.00	1	883	0.11%
2019/10/17	5	147.50	5	147.90	148.50	0	843	0.00%
2019/10/16	7	139.50	11	137.00	135.00	-4	853	-0.47%
2019/10/15	4	137.50	0	0.00	136.50	4	885	0.45%
2019/10/09	0	0.00	1	145.00	145.00	-1	934	-0.11%
2019/10/07	0	0.00	1	147.00	147.00	-1	986	-0.10%
2019/10/04	0	0.00	1	153.00	150.50	-1	1,025	-0.10%
2019/10/03	0	0.00	1	146.00	147.00	-1	1,024	-0.10%
2019/09/25	2	151.00	1	147.00	154.50	1	1,073	0.09%
2019/09/20	1	161.00	0	0.00	157.00	1	1,076	0.09%
2019/09/19	1	162.50	0	0.00	162.00	1	1,098	0.09%
2019/09/10	1	171.00	0	0.00	170.00	1	1,203	0.08%
2019/09/06	0	0.00	1	180.50	181.00	-1	1,214	-0.08%
2019/09/04	1	184.00	1	181.00	184.00	0	1,217	0.00%
2019/08/22	1	181.00	0	0.00	176.50	1	1,276	0.08%
2019/08/20	5	178.90	5	175.00	176.50	0	1,311	0.00%
2019/08/16	0	0.00	1	181.00	181.00	-1	1,320	-0.08%
2019/08/13	6	185.83	6	181.50	180.00	0	1,313	0.00%
2019/08/12	1	194.00	7	187.93	181.50	-6	1,294	-0.46%
2019/08/08	8	179.81	2	185.00	185.00	6	1,267	0.47%
2019/08/06	5	159.20	6	162.50	163.50	-1	1,260	-0.08%
2019/08/01	0	0.00	1	174.00	173.50	-1	1,328	-0.08%
2019/07/31	1	176.50	0	0.00	177.00	1	1,339	0.07%
2019/07/26	1	174.00	1	171.50	171.50	0	1,297	0.00%
2019/07/25	1	169.50	1	172.00	174.00	0	1,286	0.00%
2019/07/23	4	170.63	10	165.55	166.00	-6	1,256	-0.48%
2019/07/22	4	175.75	2	175.50	173.50	2	1,213	0.16%
2019/07/19	3	176.50	4	176.13	175.50	-1	1,197	-0.08%
2019/07/18	2	180.25	4	175.50	175.00	-2	1,185	-0.17%
2019/07/17	2	175.00	0	0.00	178.00	2	1,147	0.17%
2019/07/16	5	172.70	3	170.00	169.50	2	1,102	0.18%
2019/07/15	2	165.00	6	161.17	165.00	-4	1,049	-0.38%
2019/07/12	4	160.00	4	158.13	164.00	0	1,031	0.00%
2019/07/11	0	0.00	3	158.17	157.50	-3	998	-0.30%
2019/07/10	20	153.60	17	159.24	157.50	3	982	0.31%
2019/07/09	1	147.50	0	0.00	148.00	1	955	0.10%
2019/07/08	3	149.00	1	148.00	146.50	2	950	0.21%
2019/07/05	2	144.25	0	0.00	143.50	2	944	0.21%
2019/07/03	3	148.50	3	147.67	149.00	0	934	0.00%
2019/07/01	0	0.00	1	143.00	146.00	-1	909	-0.11%
2019/06/27	6	147.42	6	143.50	144.50	0	890	0.00%
2019/06/26	2	138.50	7	141.50	144.50	-5	875	-0.57%
2019/06/25	11	145.14	3	145.33	141.50	8	846	0.94%
2019/06/24	5	150.60	5	152.10	155.50	0	800	0.00%
2019/06/21	2	147.50	2	148.75	150.00	0	776	0.00%
2019/06/20	8	143.56	8	143.81	144.50	0	756	0.00%
2019/06/17	2	138.50	2	139.50	140.50	0	704	0.00%
2019/06/11	0	0.00	4	127.50	125.50	-4	653	-0.61%
2019/06/10	5	129.10	1	126.50	133.00	4	633	0.63%
2019/06/04	5	123.50	5	122.00	122.00	0	598	0.00%
2019/05/30	40	122.98	41	128.43	122.00	-1	582	-0.17%
2019/05/29	9	123.72	8	123.75	124.00	1	535	0.19%
2019/05/28	3	127.33	3	127.17	123.50	0	523	0.00%
2019/05/20	1	113.50	1	109.50	108.50	0	433	0.00%
2019/05/15	2	120.00	2.2	120.81	120.00	-0.2	411	-0.05%
2019/05/14	0	0.00	1	110.50	118.50	-1	383	-0.26%
2019/05/13	7	115.21	6	113.50	112.50	1	366	0.27%
2019/05/10	2	114.25	11	113.18	112.00	-9	351	-2.56%
2019/05/09	9	116.50	27	115.44	118.00	-18	322	-5.58%
2019/05/08	26	109.60	1.1	110.50	110.50	24.9	264	9.41%
2019/04/22	0	0.00	0.1	97.50	97.80	-0.1	214	-0.07%
2019/04/17	0	0.00	1	101.00	99.20	-1	208	-0.48%
2019/04/16	2	100.05	1	99.50	99.90	1	201	0.50%
2019/04/15	1	98.00	2.1	98.56	100.50	-1.1	190	-0.58%
2019/04/12	1	95.40	0	0.00	94.50	1	170	0.59%
2019/04/11	1	93.40	1	94.80	94.90	0	165	0.00%
2019/04/03	0	0.00	1	88.00	87.60	-1	126	-0.79%
2019/04/02	0	0.00	0.3	88.00	88.30	-0.3	125	-0.24%
2019/03/27	2	88.50	4	88.00	88.00	-2	115	-1.74%
2019/03/26	3	85.80	0	0.00	86.30	3	110	2.71%
2019/03/22	1	85.90	1	85.30	85.90	0	107	0.00%
2019/03/21	0	0.00	1	84.90	84.90	-1	102	-0.97%
2019/03/14	0.1	81.30	0	0.00	81.30	0.1	92	0.11%
2019/03/12	1.1	82.71	0	0.00	82.80	1.1	91	1.21%
2019/03/08	0	0.00	3	83.00	83.10	-3	87	-3.42%
2019/03/06	0	0.00	1	81.30	83.50	-1	85	-1.16%
2019/03/05	1	81.30	0	0.00	81.40	1	83	1.20%
2019/03/04	2	81.00	0	0.00	81.50	2	81	2.44%
2019/02/25	0	0.00	1	79.60	80.10	-1	77	-1.29%
2019/02/18	1	77.10	0	0.00	76.00	1	59	1.69%
2019/02/15	1	79.30	0	0.00	77.80	1	56	1.78%
2019/02/14	0.1	77.00	0	0.00	77.10	0.1	53	0.19%
2018/12/28	0	0.00	1	66.80	67.00	-1	67	-1.48%
2018/12/21	0	0.00	3	67.00	67.00	-3	69	-4.34%
2018/11/08	0	0.00	1	66.90	67.00	-1	78	-1.27%
2018/10/22	1	66.70	0	0.00	68.10	1	76	1.30%
2018/10/08	0	0.00	1	75.70	75.50	-1	99	-1.01%
2018/08/10	1	82.00	0	0.00	81.90	1	179	0.56%
2018/08/08	1	83.50	0	0.00	82.50	1	198	0.50%
2018/08/07	0	0.00	2	84.60	84.70	-2	223	-0.90%
2018/07/24	3	88.20	0	0.00	87.70	3	397	0.76%
2018/07/16	2	88.00	0	0.00	88.00	2	487	0.41%
2018/06/07	0	0.00	1	88.00	87.30	-1	529	-0.19%
2018/06/06	1	85.60	0	0.00	86.00	1	530	0.19%
2018/06/05	1	85.20	0	0.00	85.20	1	528	0.19%
2018/05/30	0	0.00	1	89.70	88.20	-1	534	-0.19%
2018/05/28	1	87.00	0	0.00	87.80	1	535	0.19%
2018/05/21	2	88.80	0	0.00	88.10	2	546	0.37%
2018/05/17	0.1	88.80	2	87.20	88.00	-2	551	-0.35%
2018/05/16	1	90.10	2	89.00	89.00	-1	545	-0.18%
2018/05/15	6	90.20	1.2	89.27	89.20	4.8	536	0.89%
2018/05/14	3.1	95.00	0.1	95.00	95.00	3	516	0.57%
2018/05/10	3	105.50	4	105.00	106.50	-1	507	-0.20%
2018/05/09	9	104.17	12.2	105.51	107.00	-3.2	499	-0.64%
2018/05/08	0	0.00	0.5	99.10	99.10	-0.5	476	-0.10%
2018/05/04	3	100.17	4	100.25	99.90	-1	492	-0.20%
2018/05/03	0	0.00	1	106.00	106.00	-1	484	-0.21%
2018/05/02	6	109.67	6	111.08	106.50	0	487	0.00%
2018/04/30	0	0.00	3	108.00	108.50	-3	449	-0.67%
2018/04/27	0	0.00	1	97.40	98.90	-1	417	-0.24%
2018/04/26	1	95.20	0	0.00	95.20	1	420	0.24%
2018/04/25	0	0.00	1	102.00	102.00	-1	402	-0.25%
2018/04/24	4	96.18	0	0.00	96.00	4	383	1.04%
2018/04/23	0	0.00	4.2	97.57	97.50	-4.2	373	-1.13%
2018/04/19	1	95.00	1	94.00	92.60	0	340	0.00%
2018/03/12	1	88.70	0	0.00	89.30	1	266	0.37%
2018/03/08	1	88.70	0	0.00	88.90	1	259	0.39%
2018/03/07	3	90.97	0	0.00	89.00	3	249	1.20%
2018/02/21	0	0.00	4	89.80	89.30	-4	223	-1.79%
2018/02/09	0	0.00	3	85.60	85.00	-3	213	-1.40%
2018/02/06	3	80.60	0	0.00	82.00	3	211	1.42%
2018/01/31	4	87.93	0	0.00	87.30	4	196	2.04%