六角 (2732)-凱基-中壢券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
123.5
漲跌
▼1.0
漲幅
-0.80%
成交量
114張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	122.00	122.50	-2	357	-0.56%
2024/04/29	2	123.00	0	0.00	123.50	2	359	0.56%
2024/04/26	0	0.00	1	121.00	120.00	-1	361	-0.28%
2024/04/25	4	122.25	0	0.00	120.50	4	365	1.09%
2024/04/23	1	117.50	0	0.00	117.50	1	378	0.26%
2024/04/19	1	114.00	0	0.00	112.00	1	389	0.26%
2024/04/17	1	115.50	1	114.50	116.00	0	402	0.00%
2024/04/16	1.2	114.58	0	0.00	114.50	1.2	407	0.29%
2024/04/10	0.2	125.00	0	0.00	124.00	0.2	421	0.05%
2024/04/08	1	123.50	0	0.00	123.50	1	452	0.22%
2024/04/02	2	127.75	0	0.00	127.50	2	453	0.44%
2024/04/01	0	0.00	3	131.00	131.50	-3	453	-0.66%
2024/03/26	1	131.50	0	0.00	128.50	1	450	0.22%
2024/03/18	0	0.00	1	134.50	135.50	-1	448	-0.22%
2024/03/14	1	132.00	1	133.00	133.50	0	447	0.00%
2024/03/13	3	137.33	0	0.00	136.50	3	439	0.68%
2024/03/12	1	140.00	4	140.63	143.50	-3	424	-0.71%
2024/03/08	1	128.50	0	0.00	127.50	1	389	0.26%
2024/03/07	3	134.50	1	132.50	133.00	2	388	0.51%
2024/02/22	0	0.00	1	135.98	134.50	-1	371	-0.28%
2024/02/21	2	134.50	0	0.00	134.00	2	372	0.54%
2024/02/15	1	118.50	1	122.00	121.00	0	373	0.00%
2024/02/05	1	127.00	0	0.00	126.50	1	366	0.27%
2024/01/31	2	128.75	0	0.00	130.50	2	362	0.55%
2024/01/22	0	0.00	16	130.06	128.50	-16	380	-4.20%
2024/01/19	0	0.00	1	130.50	131.00	-1	377	-0.27%
2024/01/18	1	126.00	2	129.25	132.50	-1	372	-0.27%
2024/01/15	0	0.00	1	131.00	131.00	-1	351	-0.28%
2024/01/12	0	0.00	2	131.75	131.00	-2	346	-0.58%
2024/01/11	0	0.00	1	129.00	129.00	-1	336	-0.30%
2024/01/05	0	0.00	0.1	126.00	128.00	-0.1	326	-0.02%
2024/01/04	6	125.00	0	0.00	124.00	6	314	1.91%
2024/01/03	1	125.50	1	127.50	124.00	0	310	0.00%
2023/12/15	0	0.00	1	117.50	118.00	-1	265	-0.38%
2023/12/14	1	116.50	0	0.00	115.50	1	264	0.38%
2023/12/13	1	116.00	0	116.00	116.00	1	264	0.38%
2023/12/11	1	117.00	0	117.00	117.00	1	265	0.38%
2023/12/08	1	119.50	0	0.00	119.00	1	266	0.38%
2023/12/05	0	0.00	0	119.00	119.00	0	260	0.00%
2023/12/04	0	0.00	2	120.50	120.00	-2	261	-0.76%
2023/12/01	2	116.75	0	0.00	117.00	2	252	0.79%
2023/11/30	0	0.00	1	119.00	118.00	-1	251	-0.40%
2023/11/22	1	116.50	0	0.00	116.00	1	245	0.41%
2023/11/20	1	118.50	0	0.00	116.50	1	245	0.41%
2023/11/17	0	0.00	1	116.50	119.50	-1	237	-0.42%
2023/11/16	1	119.50	1	118.00	118.00	0	225	0.00%
2023/11/14	0.1	112.00	0	0.00	111.00	0.1	212	0.05%
2023/11/13	1	112.50	2	113.00	112.50	-1	214	-0.47%
2023/11/07	0	0.00	1	112.00	112.00	-1	218	-0.46%
2023/11/06	3	114.00	0	114.00	114.50	3	224	1.34%
2023/11/02	3	113.83	4	115.25	115.00	-1	221	-0.45%
2023/11/01	1	111.50	1	107.05	112.50	0	206	0.00%
2023/10/24	1	101.00	0	0.00	104.50	1	227	0.44%
2023/10/20	0	102.00	0	0.00	102.00	0	240	0.00%
2023/10/17	0	105.00	0	0.00	103.50	0	254	0.01%
2023/10/16	0	103.75	0	0.00	103.50	0	259	0.00%
2023/10/11	0	108.00	0	0.00	106.50	0	283	0.00%
2023/10/06	0	112.00	0	0.00	111.50	0	288	0.01%
2023/10/03	0	114.50	0	0.00	113.50	0	312	0.00%
2023/09/25	1	116.50	0	0.00	117.00	1	336	0.30%
2023/09/21	0	113.83	0	0.00	112.50	0	343	0.00%
2023/09/18	0	0.00	1	120.00	120.50	-1	361	-0.28%
2023/09/15	0	0.00	1	121.00	119.00	-1	382	-0.26%
2023/09/13	1	119.50	0	119.50	119.00	1	395	0.25%
2023/09/12	0	115.00	0	0.00	115.50	0	404	0.00%
2023/09/11	0	118.00	0	0.00	114.00	0	410	0.00%
2023/09/05	1	121.50	0	0.00	121.50	1	440	0.23%
2023/09/01	0	0.00	1	125.00	123.00	-1	474	-0.21%
2023/08/31	1	121.00	0	0.00	122.00	1	487	0.21%
2023/08/29	1	120.50	0	0.00	122.00	1	516	0.19%
2023/08/28	1	120.50	0	0.00	119.00	1	554	0.18%
2023/08/25	2	125.00	2	124.00	124.00	0	561	0.00%
2023/08/23	1	126.00	0	0.00	126.50	1	569	0.18%
2023/08/17	1	130.00	0	0.00	129.00	1	608	0.16%
2023/08/14	1	130.50	0	0.00	129.50	1	642	0.16%
2023/08/08	3	140.00	3	138.50	137.50	0	666	0.00%
2023/08/07	3	139.50	3	138.50	138.50	0	674	0.00%
2023/08/04	3	143.00	4	143.75	141.00	-1	689	-0.15%
2023/08/01	3	140.00	3	141.67	141.00	0	767	0.00%
2023/07/31	3	143.00	3	141.50	141.00	0	858	0.00%
2023/07/26	3	140.50	4	142.63	141.00	-1	917	-0.11%
2023/07/25	1	141.00	0	0.00	141.00	1	918	0.11%
2023/07/20	1	147.00	0	0.00	148.50	1	935	0.11%
2023/07/19	0	0.00	2	149.00	145.50	-2	961	-0.21%
2023/07/18	3	147.50	0	0.00	146.50	3	988	0.30%
2023/07/14	1	156.00	0	0.00	152.50	1	1,113	0.09%
2023/07/13	3	153.00	3	151.00	151.00	0	1,111	0.00%
2023/07/11	2	158.50	2	157.50	156.50	0	1,121	0.00%
2023/07/10	2	158.50	2	160.50	159.50	0	1,125	0.00%
2023/07/07	2	158.02	0	0.00	157.00	2	1,126	0.18%
2023/07/06	3	167.50	2	164.00	163.50	1	1,123	0.09%
2023/07/04	2	167.00	2	165.50	165.50	0	1,136	0.00%
2023/07/03	2	168.00	2	169.00	168.00	0	1,139	0.00%
2023/06/30	2	171.00	2	170.00	170.50	0	1,143	0.00%
2023/06/29	2	169.50	2	170.50	173.00	0	1,156	0.00%
2023/06/28	2	166.50	2	168.00	169.50	0	1,191	0.00%
2023/06/26	4	166.25	2	166.00	166.00	2	1,207	0.17%
2023/06/21	4	170.88	0	0.00	170.50	4	1,218	0.33%
2023/06/20	3	181.50	3	178.33	176.50	0	1,222	0.00%
2023/06/19	2	180.75	1	181.50	181.50	1	1,277	0.08%
2023/06/16	0	0.00	2	181.00	180.00	-2	1,315	-0.15%
2023/06/15	4	180.75	2	179.50	182.50	2	1,330	0.15%
2023/06/13	3	176.83	2	178.50	177.00	1	1,408	0.07%
2023/06/09	9	179.89	2	179.00	180.00	7	1,490	0.47%
2023/06/08	3	188.67	3	187.50	185.50	0	1,499	0.00%
2023/06/07	2	189.00	1	188.00	188.00	1	1,546	0.06%
2023/06/06	3	186.17	3	185.50	183.50	0	1,561	0.00%
2023/06/05	2	188.00	2	186.50	186.50	0	1,580	0.00%
2023/06/02	4	187.00	4	187.00	187.00	0	1,647	0.00%
2023/06/01	3	184.33	3	186.83	186.00	0	1,693	0.00%
2023/05/31	1	179.00	1	179.00	178.50	0	1,741	0.00%
2023/05/30	3	176.33	2	174.50	174.50	1	1,759	0.06%
2023/05/29	2	178.00	2	178.50	178.00	0	1,777	0.00%
2023/05/26	2	178.50	2	175.00	174.50	0	1,841	0.00%
2023/05/25	2	179.50	2	181.00	180.00	0	1,877	0.00%
2023/05/24	3	185.00	3	186.33	183.50	0	1,942	0.00%
2023/05/23	1	186.00	1	184.50	184.50	0	1,953	0.00%
2023/05/22	2	184.75	3	182.17	182.00	-1	1,976	-0.05%
2023/05/19	3	178.00	2	180.00	176.50	1	1,986	0.05%
2023/05/18	2	179.50	2	178.00	177.50	0	1,998	0.00%
2023/05/17	2	176.00	9	179.17	178.50	-7	2,070	-0.34%
2023/05/16	2	175.00	2	176.50	176.50	0	2,184	0.00%
2023/05/15	2	178.50	4	172.75	172.50	-2	2,235	-0.09%
2023/05/12	2	176.50	2	178.00	180.00	0	2,281	0.00%
2023/05/11	3	176.33	3	173.67	174.00	0	2,286	0.00%
2023/05/10	10	177.35	2	177.00	176.50	8	2,280	0.35%
2023/05/09	2	189.00	2	182.00	183.00	0	2,267	0.00%
2023/05/08	7	196.57	5	190.70	187.00	2	2,252	0.09%
2023/05/05	9	193.28	10	193.50	192.00	-1	2,199	-0.05%
2023/05/04	5	180.50	6	182.92	182.00	-1	2,123	-0.05%
2023/05/03	3	176.00	3	177.00	176.00	0	2,124	0.00%
2023/05/02	0	0.00	7	173.43	174.50	-7	2,128	-0.33%
2023/04/28	2	169.00	2	168.00	168.50	0	2,151	0.00%
2023/04/26	2	163.25	0	0.00	164.00	2	2,276	0.09%
2023/04/25	3	165.83	0	0.00	166.50	3	2,363	0.13%
2023/04/24	2	170.75	1	172.50	171.50	1	2,461	0.04%
2023/04/21	1	163.51	0	0.00	163.50	1	2,486	0.04%
2023/04/20	4	179.75	0	0.00	172.50	4	2,465	0.16%
2023/04/19	1	182.00	5	185.30	189.50	-4	2,366	-0.17%
2023/04/17	0	0.00	1	173.00	172.50	-1	2,334	-0.04%
2023/04/14	2	168.75	3	174.17	171.00	-1	2,341	-0.04%
2023/04/13	1	167.50	1	171.50	170.00	0	2,329	0.00%
2023/04/12	1	168.50	0	0.00	167.00	1	2,357	0.04%
2023/04/11	1	170.50	0	0.00	168.00	1	2,370	0.04%
2023/04/10	1	173.00	1	171.50	172.50	0	2,388	0.00%
2023/04/07	1	168.00	1	169.54	170.50	0	2,396	0.00%
2023/03/29	1	186.50	0	0.00	180.50	1	2,369	0.04%
2023/03/28	1	180.50	3	180.33	180.00	-2	2,341	-0.09%
2023/03/24	3	178.50	0	0.00	177.00	3	2,323	0.13%
2023/03/23	2	184.00	2	183.00	182.50	0	2,310	0.00%
2023/03/22	2	183.00	7	183.36	186.50	-5	2,304	-0.22%
2023/03/21	1	177.00	3	177.17	177.50	-2	2,250	-0.09%
2023/03/20	2	169.00	5	169.60	169.50	-3	2,226	-0.13%
2023/03/17	0	0.00	2	163.50	168.00	-2	2,257	-0.09%
2023/03/16	7	164.57	0.1	162.50	162.00	6.9	2,246	0.31%
2023/03/15	2	175.00	2	176.25	177.00	0	2,201	0.00%
2023/03/14	3	164.67	3	168.67	169.00	0	2,159	0.00%
2023/03/10	2	177.00	2	174.75	168.00	0	2,100	0.00%
2023/03/09	3	180.00	3	182.00	177.50	0	2,052	0.00%
2023/03/08	6	180.92	1	181.50	177.50	5	2,045	0.24%
2023/03/07	2	186.75	2	188.25	187.50	0	2,029	0.00%
2023/03/06	3	176.67	3	177.17	180.00	0	1,956	0.00%
2023/03/03	2	172.00	10.4	168.35	173.50	-8.4	1,894	-0.44%
2023/03/02	5	160.00	3	163.00	158.00	2	1,812	0.11%
2023/03/01	4	159.13	0	0.00	159.50	4	1,786	0.22%
2023/02/24	5	162.10	6	163.25	162.50	-1	1,799	-0.06%
2023/02/23	2	157.25	5	158.70	156.50	-3	1,741	-0.17%
2023/02/22	3	156.67	5	159.30	155.00	-2	1,722	-0.12%
2023/02/21	2	153.25	1	155.00	155.00	1	1,654	0.06%
2023/02/20	3	155.33	4	158.13	154.00	-1	1,644	-0.06%
2023/02/17	2	154.25	0	0.00	155.50	2	1,650	0.12%
2023/02/16	1	152.00	3	152.83	153.50	-2	1,646	-0.12%
2023/02/15	6	151.75	3	151.67	151.00	3	1,636	0.18%
2023/02/14	3	154.00	6.1	154.60	154.00	-3.1	1,566	-0.20%
2023/02/13	1	144.50	2	149.75	144.00	-1	1,445	-0.07%
2023/02/10	2	144.25	1	145.00	142.00	1	1,394	0.07%
2023/02/07	0	0.00	1	142.00	141.00	-1	1,326	-0.08%
2023/02/06	0	0.00	2	140.75	140.50	-2	1,319	-0.15%
2023/02/03	2	137.50	1	140.00	137.50	1	1,314	0.08%
2023/02/02	2	138.50	1	139.00	139.00	1	1,303	0.08%
2023/02/01	1	145.00	3	141.50	141.50	-2	1,286	-0.16%
2023/01/31	5	138.90	3	137.50	138.00	2	1,248	0.16%
2023/01/30	0.2	140.00	0	0.00	139.50	0.2	1,231	0.01%
2023/01/17	35	143.10	36.1	144.99	144.00	-1.1	1,200	-0.09%
2023/01/16	4.4	137.93	2	138.50	139.00	2.4	1,118	0.21%
2023/01/13	3.1	145.27	6	144.92	145.50	-3	1,068	-0.28%
2023/01/12	4.1	142.71	1	143.00	144.00	3.1	977	0.32%
2023/01/11	1	138.50	0	0.00	134.50	1	861	0.12%
2023/01/10	0	0.00	4	127.88	127.50	-4	813	-0.49%
2023/01/06	4	125.75	0	0.00	124.00	4	851	0.47%
2023/01/05	0	0.00	1	127.50	127.00	-1	877	-0.11%
2023/01/04	0	0.00	2	127.25	128.00	-2	881	-0.23%
2023/01/03	2	122.50	1	122.00	125.50	1	903	0.11%
2022/12/30	2	128.25	3	129.00	125.50	-1	981	-0.10%
2022/12/29	5	125.60	3	126.83	122.50	2	952	0.21%
2022/12/28	0	0.00	2	131.00	127.00	-2	943	-0.21%
2022/12/27	1	133.00	3	128.50	124.00	-2	942	-0.21%
2022/12/26	1	125.00	0	0.00	124.00	1	953	0.10%
2022/12/23	0	0.00	1	126.00	126.00	-1	1,033	-0.10%
2022/12/22	1	123.50	1	126.50	125.00	0	1,077	0.00%
2022/12/21	0	0.00	24	122.04	123.00	-24	1,114	-2.15%
2022/12/20	16	120.50	16	122.50	118.50	0	1,157	0.00%
2022/12/19	3	123.83	0	0.00	125.00	3	1,220	0.25%
2022/12/15	1	126.50	0	0.00	129.00	1	1,342	0.07%
2022/12/14	6	128.50	1	130.00	127.50	5	1,407	0.36%
2022/12/13	2	123.75	0	0.00	122.00	2	1,420	0.14%
2022/12/12	6	129.92	0	0.00	125.00	6	1,419	0.42%
2022/12/09	23	133.11	13	135.15	134.00	10	1,404	0.71%
2022/12/08	1	130.50	3	130.00	134.00	-2	1,350	-0.15%
2022/12/02	1	125.50	1	122.00	122.00	0	1,296	0.00%
2022/12/01	0	0.00	1	124.00	124.50	-1	1,291	-0.08%
2022/11/30	1	122.50	0	0.00	122.50	1	1,276	0.08%
2022/11/29	1	121.00	1	122.00	118.50	0	1,249	0.00%
2022/11/25	0	0.00	1	115.00	114.50	-1	1,223	-0.08%
2022/11/22	2	122.75	0	0.00	117.50	2	1,211	0.17%
2022/11/21	3	120.50	11	118.27	119.00	-8	1,176	-0.68%
2022/11/18	2	122.25	1	118.50	118.50	1	1,163	0.09%
2022/11/17	6	116.67	5	116.00	117.50	1	1,135	0.09%
2022/11/16	5	115.50	2	114.50	114.50	3	1,123	0.27%
2022/11/15	1	120.00	1	121.50	116.50	0	1,107	0.00%
2022/11/14	1	114.00	4	115.63	117.50	-3	1,063	-0.28%
2022/11/11	1	101.00	6	104.92	107.00	-5	1,035	-0.48%
2022/11/10	2	101.75	0	0.00	102.00	2	1,020	0.20%
2022/11/09	2	105.00	0	0.00	103.50	2	1,007	0.20%
2022/11/08	3	103.00	1	105.50	105.00	2	1,005	0.20%
2022/11/07	11	105.00	9	103.94	106.00	2	999	0.20%
2022/11/04	1	104.00	0	0.00	101.00	1	989	0.10%
2022/10/26	1	99.20	1	99.50	99.00	0	956	0.00%
2022/10/25	1	102.00	0	0.00	103.50	1	951	0.11%
2022/10/18	1	115.50	1	111.50	108.50	0	925	0.00%
2022/10/17	1	112.00	1	112.50	113.00	0	917	0.00%
2022/10/14	3	112.83	2	111.00	113.50	1	902	0.11%
2022/10/13	3	115.33	5	113.80	112.50	-2	863	-0.23%
2022/10/12	1	124.00	0	0.00	125.00	1	826	0.12%
2022/10/11	0	0.00	3	128.50	126.00	-3	814	-0.37%
2022/10/07	6	135.25	7	135.00	135.00	-1	775	-0.13%
2022/10/04	1	124.00	1	124.00	125.50	0	667	0.00%
2022/10/03	2	132.00	0	0.00	126.00	2	645	0.31%
2022/09/30	2	134.50	1	132.50	130.00	1	622	0.16%
2022/09/29	1	133.50	3	131.83	133.00	-2	539	-0.37%
2022/09/28	1	126.50	1	127.50	123.00	0	494	0.00%
2022/09/27	6	129.50	2	125.25	128.50	4	455	0.88%
2022/09/26	4	133.00	5	129.40	126.00	-1	403	-0.25%
2022/09/23	1	131.00	3	130.67	130.00	-2	329	-0.61%
2022/09/22	5	129.40	4	130.00	127.00	1	279	0.36%
2022/09/21	5	123.10	6	126.92	130.00	-1	197	-0.51%
2022/09/20	4	119.13	6	119.08	118.50	-2	121	-1.65%
2022/09/19	0	0.00	1	109.00	110.00	-1	89	-1.12%
2022/09/15	25	102.88	25	104.50	104.50	0	72	0.00%
2022/08/01	0	0.00	0.1	101.50	100.50	-0.1	61	-0.19%
2022/07/28	0	0.00	0	99.50	99.20	0	61	-0.05%
2022/07/12	1	97.90	0	0.00	95.00	1	62	1.59%
2022/07/11	1	100.50	0	0.00	99.00	1	62	1.59%
2022/07/08	0	0.00	1	103.50	102.00	-1	58	-1.70%
2022/06/22	1	96.50	0	0.00	94.80	1	70	1.43%
2022/06/14	1	98.30	0	0.00	98.60	1	119	0.84%
2022/06/07	0	0.00	1	99.80	99.60	-1	130	-0.77%
2022/06/06	0	0.00	1	99.10	101.50	-1	132	-0.76%
2022/06/02	1	101.50	0	0.00	100.00	1	132	0.75%
2022/06/01	2	99.20	3	98.63	99.30	-1	136	-0.73%
2022/05/31	0	0.00	2	97.30	97.00	-2	139	-1.44%
2022/05/30	1	96.60	0	0.00	97.70	1	143	0.70%
2022/05/16	1	91.10	0	0.00	91.60	1	210	0.47%
2022/05/10	0	0.00	1	94.80	96.20	-1	219	-0.46%
2022/05/04	1	101.50	0	0.00	101.50	1	222	0.45%
2022/05/03	0	0.00	2	98.70	99.50	-2	226	-0.88%
2022/04/29	1	100.00	1	99.50	99.60	0	226	0.00%
2022/04/28	0	0.00	1	96.80	97.20	-1	226	-0.44%
2022/04/26	2	97.60	0	0.00	98.00	2	225	0.89%
2022/04/25	2	96.95	5	97.24	96.30	-3	225	-1.33%
2022/04/22	0	0.00	1	102.00	101.50	-1	223	-0.45%
2022/04/21	1	102.50	0	0.00	103.50	1	224	0.45%
2022/04/20	1	103.00	3	101.00	101.50	-2	224	-0.89%
2022/04/19	1	101.50	0	0.00	101.50	1	224	0.45%
2022/04/18	0	0.00	1	101.50	101.50	-1	224	-0.45%
2022/04/15	0	0.00	5	102.00	102.00	-5	224	-2.23%
2022/04/12	2	102.50	0	0.00	101.00	2	222	0.90%
2022/04/11	14	105.39	0	0.00	105.00	14	220	6.35%
2022/04/08	4	111.38	1	111.50	111.00	3	218	1.38%
2022/04/07	0	0.00	6	106.92	106.00	-6	217	-2.76%
2022/04/06	0	0.00	3	109.50	110.50	-3	216	-1.38%
2022/04/01	6	110.17	0	0.00	111.50	6	218	2.75%
2022/03/31	3	107.33	1	105.00	106.50	2	220	0.91%
2022/03/28	3	106.33	4	109.38	106.50	-1	220	-0.45%
2022/03/25	3	112.83	2	112.00	110.50	1	219	0.46%
2022/03/24	2	113.50	8	114.06	113.00	-6	218	-2.75%
2022/03/23	2	119.50	2	117.50	117.00	0	214	0.00%
2022/03/22	3	117.50	1	116.00	116.00	2	208	0.96%
2022/03/21	2	117.25	3	117.00	116.00	-1	204	-0.49%
2022/03/18	10	116.05	6	116.75	118.00	4	200	2.00%
2022/03/17	0	0.00	2	109.50	109.50	-2	179	-1.12%
2022/03/15	2	106.75	0.3	106.00	105.00	1.7	174	0.97%
2022/03/14	0	0.00	1	109.50	107.00	-1	174	-0.57%
2022/03/11	2	108.00	2	108.75	107.50	0	173	0.00%
2022/03/10	1	108.00	0	0.00	107.50	1	172	0.58%
2022/03/09	1	103.00	0	0.00	104.50	1	170	0.59%
2022/03/07	2	102.00	4	102.13	102.50	-2	167	-1.19%
2022/03/04	1	106.00	1	106.00	107.00	0	165	0.00%
2022/03/02	2	106.50	7	106.50	106.50	-5	160	-3.12%
2022/03/01	8	109.31	3	108.33	109.00	5	155	3.22%
2022/02/25	6	107.92	9	106.22	105.00	-3	143	-2.09%
2022/02/24	1	104.00	3	101.50	100.00	-2	122	-1.64%
2022/02/23	1	100.00	0	0.00	100.00	1	114	0.87%
2022/02/21	3	102.83	1	102.00	102.00	2	111	1.79%
2022/02/18	7	105.43	0	0.00	103.00	7	109	6.42%
2022/02/17	0	0.00	2	98.90	99.20	-2	96	-2.07%
2022/02/15	1	98.30	2	98.40	98.30	-1	91	-1.09%
2022/02/11	0.1	95.00	1	96.00	95.20	-0.9	83	-1.07%
2022/01/12	0	0.00	1	88.70	88.40	-1	77	-1.28%
2022/01/07	1	90.10	0	0.00	90.20	1	77	1.28%
2022/01/06	1	92.70	0	0.00	91.90	1	77	1.29%
2021/12/30	1	92.50	1	92.10	91.60	0	78	0.00%
2021/12/28	2	93.90	2	94.45	94.70	0	78	0.00%
2021/12/27	1	95.70	1	94.30	96.00	0	81	0.00%
2021/12/24	1	92.30	0	0.00	92.20	1	80	1.24%
2021/12/23	0	0.00	1	91.30	92.00	-1	83	-1.20%
2021/12/22	1	91.00	0	0.00	91.30	1	84	1.19%
2021/12/20	0	0.00	2	86.00	86.00	-2	90	-2.20%
2021/11/22	1	98.70	0	0.00	98.50	1	76	1.31%
2021/11/09	0	0.00	1	103.00	102.00	-1	88	-1.13%
2021/11/05	0	0.00	1	99.50	99.80	-1	91	-1.10%
2021/10/27	1	98.60	0	0.00	98.20	1	96	1.03%
2021/10/12	0	0.00	1	100.00	100.00	-1	107	-0.93%
2021/10/04	2	108.75	2	109.00	104.50	0	111	0.00%
2021/10/01	1	106.00	0	0.00	105.50	1	108	0.92%
2021/09/30	1	107.00	1	108.50	106.50	0	110	0.00%
2021/09/28	5	109.50	4	109.00	108.00	1	106	0.94%
2021/09/07	0	0.00	2	99.40	99.10	-2	116	-1.72%
2021/08/26	1	100.00	0	0.00	100.50	1	124	0.81%
2021/08/16	1	100.50	3	98.93	100.00	-2	129	-1.54%
2021/08/05	1	106.50	0	0.00	107.00	1	156	0.64%
2021/07/21	1	113.00	0	0.00	112.00	1	184	0.54%
2021/07/15	0	0.00	1	115.50	115.50	-1	201	-0.50%
2021/07/14	1	112.50	0	0.00	113.00	1	204	0.49%
2021/07/13	0	0.00	2	115.25	114.50	-2	205	-0.97%
2021/07/12	2	114.75	0	0.00	114.50	2	211	0.95%
2021/07/07	0	0.00	2	124.00	123.50	-2	214	-0.93%
2021/07/05	2	119.75	2	119.75	120.00	0	219	0.00%
2021/07/01	1	120.00	1.2	120.87	122.00	-0.2	225	-0.07%
2021/06/17	1	122.00	0	0.00	119.50	1	265	0.38%
2021/06/16	1	119.50	0	0.00	121.00	1	265	0.38%
2021/06/15	0	0.00	1	117.50	117.50	-1	265	-0.38%
2021/06/11	0.1	114.50	0	0.00	112.50	0.1	268	0.02%
2021/06/09	0	0.00	1	114.00	113.00	-1	287	-0.35%
2021/06/04	1	114.00	0	0.00	114.00	1	291	0.34%
2021/06/03	0	0.00	12	115.21	115.50	-12	295	-4.07%
2021/06/02	0	0.00	4	115.25	114.50	-4	295	-1.35%
2021/05/25	2	110.25	1	108.00	109.50	1	321	0.31%
2021/05/21	0	0.00	1	107.00	107.50	-1	326	-0.31%
2021/05/18	0.1	106.00	0	0.00	106.50	0.1	341	0.03%
2021/05/17	2	101.00	0	0.00	97.60	2	351	0.57%
2021/05/13	2	98.20	2	106.00	107.50	0	339	0.00%
2021/05/12	2	106.25	0	0.00	106.00	2	327	0.61%
2021/05/07	2	115.00	0	0.00	118.50	2	311	0.64%
2021/04/26	2.1	126.31	0	0.00	127.00	2.1	308	0.68%
2021/04/23	2	128.50	1	129.00	128.00	1	302	0.33%
2021/04/22	1.1	133.59	0	0.00	130.50	1.1	299	0.37%
2021/04/20	1	136.00	1	139.00	135.00	0	293	0.00%
2021/04/16	2	134.50	2	134.50	134.50	0	291	0.00%
2021/04/15	1	137.00	1	135.00	137.00	0	286	0.00%
2021/04/14	3.2	131.22	1	133.50	132.50	2.2	285	0.77%
2021/04/13	0	0.00	1	137.50	135.00	-1	282	-0.35%
2021/04/09	0.2	141.23	0	0.00	140.50	0.2	273	0.08%
2021/04/08	1	140.06	0	0.00	141.50	1	270	0.38%
2021/04/06	1	145.50	2	145.00	144.00	-1	261	-0.38%
2021/04/01	1	148.00	0	0.00	147.00	1	259	0.39%
2021/03/31	3.1	150.84	1	148.50	150.50	2.1	251	0.83%
2021/03/29	1	145.00	0	0.00	145.00	1	235	0.43%
2021/03/24	0	0.00	1	139.00	138.50	-1	218	-0.46%
2021/03/23	1	138.00	0	0.00	137.00	1	218	0.46%
2021/03/18	1	143.00	1	144.50	143.50	0	215	0.00%
2021/03/17	1	143.50	0	0.00	142.00	1	214	0.47%
2021/03/16	1	143.50	3	143.17	145.00	-2	212	-0.94%
2021/03/10	1	140.00	4	137.63	138.00	-3	199	-1.50%
2021/03/04	0	0.00	4	140.00	139.00	-4	198	-2.01%
2021/02/25	0	0.00	3	141.50	142.00	-3	189	-1.58%
2021/02/24	0	0.00	2	139.75	137.50	-2	178	-1.12%
2021/02/23	1	137.50	0.1	141.00	139.50	0.9	179	0.50%
2021/02/18	1	130.50	1	131.00	131.50	0	206	0.00%
2021/02/17	1	130.00	4	126.75	126.00	-3	211	-1.42%
2021/01/29	0	0.00	6	119.00	120.50	-6	226	-2.65%
2021/01/27	6	117.00	0	0.00	116.50	6	219	2.73%
2021/01/26	1	109.50	0	0.00	110.50	1	217	0.46%
2020/12/31	1	118.50	2	119.00	119.00	-1	213	-0.47%
2020/12/10	1	121.00	0	0.00	119.50	1	233	0.43%
2020/12/04	0	0.00	1	129.50	128.50	-1	238	-0.42%
2020/12/03	1	131.50	0	0.00	131.50	1	237	0.42%
2020/12/01	0	0.00	7	127.71	127.00	-7	239	-2.93%
2020/11/26	1	129.50	1	130.50	129.50	0	241	0.00%
2020/11/25	1	131.00	0	0.00	131.50	1	243	0.41%
2020/11/24	1	132.50	1	130.00	130.50	0	252	0.00%
2020/11/23	1	129.50	0	0.00	129.00	1	249	0.40%
2020/11/20	2	128.50	0	0.00	127.50	2	249	0.80%
2020/11/19	0	0.00	1	131.50	131.50	-1	249	-0.40%
2020/11/18	1	133.50	5	135.40	134.00	-4	244	-1.64%
2020/11/17	0	0.00	3	129.50	130.00	-3	212	-1.41%
2020/11/16	3	126.67	2	127.50	127.50	1	212	0.47%
2020/11/12	2	122.50	0	0.00	122.00	2	207	0.96%
2020/11/11	0	0.00	1	127.50	118.50	-1	207	-0.48%
2020/11/10	1	123.50	1	123.00	123.50	0	197	0.00%
2020/11/02	1	107.50	1	108.00	107.00	0	209	0.00%
2020/10/22	1	115.00	0	0.00	119.00	1	270	0.37%
2020/10/19	1	116.00	0	0.00	116.00	1	290	0.34%
2020/10/14	1	119.50	0	0.00	119.00	1	304	0.33%
2020/10/12	12	119.54	0	0.00	118.00	12	313	3.83%
2020/09/30	5	120.50	0	0.00	120.50	5	342	1.46%
2020/09/29	10	117.00	0	0.00	120.00	10	348	2.87%
2020/09/10	1	135.00	1	131.50	130.00	0	446	0.00%
2020/08/27	0	0.00	1	127.50	124.00	-1	631	-0.16%
2020/08/25	0.1	124.00	0	0.00	124.00	0.1	642	0.01%
2020/08/20	1	122.00	3	122.83	121.00	-2	669	-0.30%
2020/08/19	1	131.00	1	126.50	127.50	0	672	0.00%
2020/08/14	0	0.00	1	128.50	128.50	-1	703	-0.14%
2020/08/13	2	131.25	0	0.00	131.00	2	708	0.28%
2020/08/11	1	126.00	1	124.00	124.00	0	705	0.00%
2020/08/03	0	0.00	1	127.50	127.00	-1	749	-0.13%
2020/07/30	1.1	136.48	1	133.50	133.00	0.1	772	0.01%
2020/07/29	2	127.75	1	130.00	130.00	1	764	0.13%
2020/07/28	0	0.00	2	121.00	118.50	-2	760	-0.26%
2020/07/23	1	134.00	0	0.00	134.00	1	808	0.12%
2020/07/22	0	0.00	1	135.00	136.00	-1	812	-0.12%
2020/07/20	1	135.00	1	134.00	134.00	0	815	0.00%
2020/07/17	2	139.75	0	0.00	138.50	2	816	0.25%
2020/07/16	4	143.00	0	0.00	142.00	4	824	0.48%
2020/07/15	1	142.50	0	0.00	141.00	1	829	0.12%
2020/07/10	1	144.50	0	0.00	144.50	1	915	0.11%
2020/07/09	1	151.00	0	0.00	148.50	1	924	0.11%
2020/07/08	2	149.00	1	150.00	148.50	1	925	0.11%
2020/07/07	1	150.00	1	150.00	150.00	0	925	0.00%
2020/07/06	1	149.50	0	0.00	149.50	1	922	0.11%
2020/07/02	4	151.88	1	153.00	151.50	3	940	0.32%
2020/06/29	0	0.00	1	157.50	156.50	-1	922	-0.11%
2020/06/18	0	0.00	1	160.00	158.00	-1	935	-0.11%
2020/06/17	1	156.50	6	155.67	157.00	-5	936	-0.53%
2020/06/11	1	162.00	0	0.00	160.00	1	965	0.10%
2020/06/09	1	165.00	0.1	166.00	165.50	1	970	0.10%
2020/06/08	3	168.83	6	168.75	166.50	-3	981	-0.31%
2020/06/05	14	164.57	7	165.14	168.50	7	955	0.73%
2020/06/04	1	153.50	1	155.00	153.50	0	911	0.00%
2020/06/03	0	0.00	1	153.00	151.50	-1	905	-0.11%
2020/06/01	0	0.00	1	150.00	150.00	-1	904	-0.11%
2020/05/28	3	150.17	3	150.17	146.50	0	915	0.00%
2020/05/27	2	152.25	0	0.00	150.00	2	923	0.22%
2020/05/26	0	0.00	1	149.00	148.00	-1	929	-0.11%
2020/05/25	1	150.00	1	147.00	150.00	0	921	0.00%
2020/05/22	1	143.50	0	0.00	142.50	1	909	0.11%
2020/05/20	1	146.00	0	0.00	141.00	1	903	0.11%
2020/05/19	0	0.00	3	146.33	145.00	-3	901	-0.33%
2020/05/15	1	142.00	0	0.00	141.00	1	918	0.11%
2020/05/13	1	146.00	0	0.00	146.50	1	934	0.11%
2020/05/12	1	145.00	0	0.00	145.00	1	940	0.11%
2020/05/11	0	0.00	1	154.00	151.00	-1	947	-0.11%
2020/05/07	0	0.00	1	152.50	153.50	-1	970	-0.10%
2020/05/06	1	155.00	0	0.00	151.50	1	972	0.10%
2020/05/04	0	0.00	1	150.50	149.00	-1	970	-0.10%
2020/04/30	0	0.00	1	147.00	150.50	-1	978	-0.10%
2020/04/29	1.1	140.33	0	0.00	144.00	1.1	967	0.11%
2020/04/27	0	0.00	1	133.50	133.50	-1	992	-0.10%
2020/04/24	1	130.50	2	130.75	129.50	-1	1,051	-0.10%
2020/04/23	1	132.50	1	132.00	131.00	0	1,118	0.00%
2020/04/21	1	130.50	0	0.00	128.50	1	1,162	0.09%
2020/04/20	1	133.50	0	0.00	136.00	1	1,154	0.09%
2020/04/17	1	138.50	1	134.00	134.00	0	1,150	0.00%
2020/04/16	3	131.83	10	132.60	133.00	-7	1,131	-0.62%
2020/04/15	8	126.56	3	128.00	130.50	5	1,091	0.46%
2020/04/14	2	118.25	2	118.00	119.00	0	1,063	0.00%
2020/04/13	1	121.50	0	0.00	120.00	1	1,054	0.09%
2020/04/10	1	123.50	1	124.00	123.50	0	1,049	0.00%
2020/04/07	1	121.50	2	121.25	120.50	-1	1,028	-0.10%
2020/04/06	1	117.00	0	0.00	116.50	1	1,017	0.10%
2020/03/30	2	116.00	2	117.00	118.50	0	1,015	0.00%
2020/03/27	5	122.20	6	122.25	117.00	-1	1,009	-0.10%
2020/03/25	2	117.50	0	0.00	117.00	2	1,012	0.20%
2020/03/23	1	101.50	1	102.00	101.50	0	1,019	0.00%
2020/03/20	1	101.00	1	103.00	105.00	0	1,012	0.00%
2020/03/19	1	101.00	1	99.00	95.90	0	999	0.00%
2020/03/18	0	0.00	2	113.50	106.50	-2	980	-0.20%
2020/03/17	0	0.00	6	114.50	114.00	-6	972	-0.62%
2020/03/16	3	123.17	2	123.50	116.00	1	965	0.10%
2020/03/11	3	146.00	0	0.00	145.50	3	916	0.33%
2020/03/10	1	142.00	1.6	147.88	149.50	-0.6	906	-0.07%
2020/03/09	1	140.00	2	143.75	140.00	-1	885	-0.11%
2020/03/06	1	148.50	0	0.00	150.00	1	868	0.12%
2020/03/04	0	0.00	1	151.00	148.50	-1	858	-0.12%
2020/03/03	3	153.17	2	152.50	153.50	1	858	0.12%
2020/02/27	1	153.00	2	153.75	149.00	-1	828	-0.12%
2020/02/21	0	0.00	1	165.50	165.50	-1	797	-0.13%
2020/02/19	0	0.00	1	162.00	164.50	-1	794	-0.13%
2020/02/18	2	161.00	3	160.50	160.00	-1	786	-0.13%
2020/02/17	2	157.25	0	0.00	156.00	2	774	0.26%
2020/02/13	4	163.75	2	163.00	163.00	2	757	0.26%
2020/02/12	6	165.75	1	162.50	163.50	5	749	0.67%
2020/02/10	1	162.00	0	0.00	160.00	1	744	0.13%
2020/02/07	0	0.00	1	170.50	171.00	-1	720	-0.14%
2020/02/06	2	176.25	0	0.00	177.00	2	715	0.28%
2020/02/05	3	169.00	4	169.88	169.00	-1	705	-0.14%
2020/02/03	1	173.00	1	173.00	172.50	0	693	0.00%
2020/01/31	4	177.75	15	184.57	178.00	-11	677	-1.62%
2020/01/20	16	203.94	8	201.38	208.00	8	640	1.25%
2020/01/17	11	192.32	9	194.94	190.00	2	604	0.33%
2020/01/16	4	182.75	3.1	184.20	187.00	1	567	0.17%
2020/01/15	1	178.50	2	175.00	178.00	-1	577	-0.17%
2020/01/14	0	0.00	1	170.50	173.50	-1	567	-0.18%
2020/01/13	2	169.50	0	0.00	168.50	2	588	0.34%
2020/01/10	0	0.00	2	171.50	170.50	-2	640	-0.31%
2020/01/07	0	0.00	1	169.50	172.00	-1	681	-0.15%
2020/01/03	1	167.00	1	168.50	168.50	0	697	0.00%
2020/01/02	1	171.00	3	171.00	171.50	-2	695	-0.29%
2019/12/30	0	0.00	3	171.33	171.50	-3	707	-0.42%
2019/12/26	2	171.00	3	169.50	169.00	-1	705	-0.14%
2019/12/25	0	0.00	2	165.00	165.00	-2	703	-0.28%
2019/12/20	5	171.50	10	170.30	169.50	-5	731	-0.68%
2019/12/19	6	164.75	5	166.10	169.00	1	717	0.14%
2019/12/18	0	0.00	5	159.40	160.00	-5	690	-0.72%
2019/12/16	0	0.00	5	157.50	158.00	-5	695	-0.72%
2019/12/13	0	0.00	0	156.00	153.50	0	698	0.00%
2019/12/11	3	160.50	4	158.50	159.00	-1	726	-0.14%
2019/12/10	7	158.71	4	158.50	157.00	3	722	0.42%
2019/12/09	1	152.50	0	0.00	151.50	1	706	0.14%
2019/11/29	0	0.00	1	157.50	156.50	-1	770	-0.13%
2019/11/28	2	159.00	1	162.50	161.50	1	766	0.13%
2019/11/25	0	0.00	1	151.50	151.50	-1	771	-0.13%
2019/11/20	2	157.00	1	156.00	156.50	1	793	0.13%
2019/11/12	2	159.00	0	0.00	158.50	2	824	0.24%
2019/11/11	3	162.67	0	0.00	162.50	3	833	0.36%
2019/11/08	1	168.50	0	0.00	164.00	1	855	0.12%
2019/11/07	2	171.50	2	168.00	168.00	0	870	0.00%
2019/11/04	0	0.00	1	171.00	168.50	-1	925	-0.11%
2019/11/01	1	166.00	1	169.50	170.00	0	927	0.00%
2019/10/31	1	165.50	1	171.00	164.50	0	924	0.00%
2019/10/28	1	172.50	3	171.67	172.00	-2	921	-0.22%
2019/10/25	6	173.17	6	173.92	171.00	0	922	0.00%
2019/10/24	5	166.20	3	167.33	169.50	2	907	0.22%
2019/10/23	1	166.50	0	0.00	170.00	1	894	0.11%
2019/10/22	6	160.25	1	162.50	160.00	5	869	0.58%
2019/10/21	2	159.50	5	158.20	160.00	-3	894	-0.34%
2019/10/18	11	156.73	8	155.50	158.00	3	883	0.34%
2019/10/17	25	138.92	25	145.96	148.50	0	843	0.00%
2019/10/14	2	140.25	0	0.00	139.00	2	930	0.21%
2019/10/09	1	144.00	4	145.00	145.00	-3	934	-0.32%
2019/10/07	4	152.75	4	148.50	147.00	0	986	0.00%
2019/10/04	1	151.00	1	152.00	150.50	0	1,025	0.00%
2019/10/03	1	149.00	1	147.50	147.00	0	1,024	0.00%
2019/10/02	1	148.50	1	148.00	148.00	0	1,050	0.00%
2019/10/01	0	0.00	1	151.00	150.50	-1	1,052	-0.10%
2019/09/27	1	150.50	0	0.00	149.50	1	1,059	0.09%
2019/09/26	2	156.25	2	154.75	151.00	0	1,071	0.00%
2019/09/25	0	0.00	1	145.00	154.50	-1	1,073	-0.09%
2019/09/20	2	160.00	0	0.00	157.00	2	1,076	0.19%
2019/09/19	2	163.00	2	163.00	162.00	0	1,098	0.00%
2019/09/18	1	163.00	0	0.00	161.00	1	1,144	0.09%
2019/09/16	0	0.00	2	164.50	166.00	-2	1,170	-0.17%
2019/09/10	1	176.00	0	0.00	170.00	1	1,203	0.08%
2019/09/06	1	182.00	0	0.00	181.00	1	1,214	0.08%
2019/09/05	1	185.50	4	179.38	182.00	-3	1,226	-0.24%
2019/09/04	23.1	180.77	10	181.75	184.00	13.1	1,217	1.07%
2019/09/03	0	0.00	1	170.00	173.50	-1	1,210	-0.08%
2019/08/29	1	176.00	3	174.17	172.00	-2	1,238	-0.16%
2019/08/28	2	173.75	2	173.75	175.50	0	1,241	0.00%
2019/08/27	3	171.33	0	0.00	171.50	3	1,237	0.24%
2019/08/26	1	164.50	5	163.00	165.50	-4	1,240	-0.32%
2019/08/21	1	177.00	0	0.00	179.00	1	1,284	0.08%
2019/08/19	1	175.50	0	0.00	175.00	1	1,332	0.08%
2019/08/15	1	182.00	3	181.67	181.00	-2	1,323	-0.15%
2019/08/13	3	185.00	3	183.33	180.00	0	1,313	0.00%
2019/08/12	3	189.50	6	190.42	181.50	-3	1,294	-0.23%
2019/08/08	10	180.50	8	181.63	185.00	2	1,267	0.16%
2019/08/06	0	0.00	1	156.00	163.50	-1	1,260	-0.08%
2019/08/05	0	0.00	1	171.00	169.00	-1	1,256	-0.08%
2019/08/02	1	170.50	1	173.00	169.50	0	1,278	0.00%
2019/08/01	0	0.00	1	175.00	173.50	-1	1,328	-0.08%
2019/07/31	1	171.50	4	174.38	177.00	-3	1,339	-0.22%
2019/07/30	6	176.08	4	174.50	175.00	2	1,322	0.15%
2019/07/29	4	175.13	2	175.00	175.00	2	1,309	0.15%
2019/07/26	1	175.50	2	172.75	171.50	-1	1,297	-0.08%
2019/07/25	3	171.50	1	165.50	174.00	2	1,286	0.16%
2019/07/24	3	168.17	4	167.75	166.50	-1	1,270	-0.08%
2019/07/23	2	168.72	2	166.75	166.00	0	1,256	0.00%
2019/07/22	1	178.50	0	0.00	173.50	1	1,213	0.08%
2019/07/19	0	0.00	2	176.25	175.50	-2	1,197	-0.17%
2019/07/18	5	176.70	8.1	177.64	175.00	-3.1	1,185	-0.27%
2019/07/17	6	173.42	4	175.38	178.00	2	1,147	0.17%
2019/07/16	5	171.70	6	173.25	169.50	-1	1,102	-0.09%
2019/07/15	5	160.20	5	162.50	165.00	0	1,049	0.00%
2019/07/12	2	160.50	1	165.00	164.00	1	1,031	0.10%
2019/07/11	2	158.50	1	157.50	157.50	1	998	0.10%
2019/07/10	1	159.00	1	160.50	157.50	0	982	0.00%
2019/07/08	0	0.00	1	147.50	146.50	-1	950	-0.11%
2019/07/05	1	145.00	0	0.00	143.50	1	944	0.11%
2019/07/02	2	148.50	4	147.88	148.00	-2	920	-0.22%
2019/06/26	2	144.00	0	0.00	144.50	2	875	0.23%
2019/06/25	8	145.56	8	144.38	141.50	0	846	0.00%
2019/06/24	3	152.33	6	149.67	155.50	-3	800	-0.37%
2019/06/21	3	145.50	4	144.25	150.00	-1	776	-0.13%
2019/06/20	12	142.63	11	144.00	144.50	1	756	0.13%
2019/06/19	2	136.75	2	138.25	139.50	0	724	0.00%
2019/06/17	6	138.67	3	139.17	140.50	3	704	0.43%
2019/06/14	0	0.00	2	130.25	130.50	-2	676	-0.30%
2019/06/12	1	128.00	1	128.00	128.00	0	659	0.00%
2019/06/11	3	127.17	1	126.50	125.50	2	653	0.31%
2019/06/10	3	128.67	1	125.50	133.00	2	633	0.32%
2019/06/06	2	125.25	1	124.00	124.00	1	608	0.16%
2019/05/29	1	123.50	0	0.00	124.00	1	535	0.19%
2019/05/28	1	124.00	0	0.00	123.50	1	523	0.19%
2019/05/27	0	0.00	3	124.67	126.00	-3	510	-0.59%
2019/05/21	0	0.00	2	114.00	115.00	-2	442	-0.45%
2019/05/15	2	121.00	2	120.50	120.00	0	411	0.00%
2019/05/10	1	109.50	0	0.00	112.00	1	351	0.28%
2019/05/07	0	0.00	3.4	100.00	100.50	-3.4	244	-1.40%
2019/05/06	5	98.12	0	0.00	99.30	5	242	2.06%
2019/04/30	1	96.00	0	0.00	99.00	1	233	0.43%
2019/04/29	2	98.50	0	0.00	97.30	2	229	0.87%
2019/04/26	1	99.30	0	0.00	98.80	1	227	0.44%
2019/04/24	1	99.00	0	0.00	98.90	1	223	0.45%
2019/04/23	1	98.50	0	0.00	98.70	1	218	0.46%
2019/04/22	1	97.20	0	0.00	97.80	1	214	0.47%
2019/04/16	0	0.00	0.1	99.40	99.90	-0.1	201	-0.05%
2019/04/15	0	0.00	2	97.80	100.50	-2	190	-1.05%
2019/04/12	1	95.20	1	94.60	94.50	0	170	0.00%
2019/04/11	1	94.40	0	0.00	94.90	1	165	0.61%
2019/04/08	0	0.00	1	87.70	87.50	-1	130	-0.77%
2019/03/21	0	0.00	1	84.50	84.90	-1	102	-0.97%
2019/02/22	0	0.00	1	80.20	79.40	-1	73	-1.35%
2019/02/20	1	78.50	0	0.00	78.60	1	67	1.48%
2019/02/14	0	0.00	1	77.10	77.10	-1	53	-1.87%
2019/02/12	1	76.80	0	0.00	76.70	1	48	2.05%
2019/02/11	0	0.00	1	70.70	72.50	-1	45	-2.19%
2018/11/30	1	69.90	0	0.00	69.50	1	73	1.36%
2018/08/24	0	0.00	1	76.20	76.80	-1	156	-0.64%
2018/08/23	1	77.00	3	77.03	77.00	-2	160	-1.24%
2018/08/10	0	0.00	2	81.90	81.90	-2	179	-1.11%
2018/08/07	1	83.40	0	0.00	84.70	1	223	0.45%
2018/07/19	0	0.00	1	87.60	87.40	-1	444	-0.23%
2018/07/18	0	0.00	2	87.30	87.70	-2	454	-0.44%
2018/07/16	2	87.30	3	87.93	88.00	-1	487	-0.21%
2018/07/13	0	0.00	2	85.40	85.80	-2	491	-0.41%
2018/07/04	3	86.50	0	0.00	86.00	3	528	0.57%
2018/07/02	3	85.40	0	0.00	86.50	3	529	0.57%
2018/06/20	0	0.00	3	85.90	87.00	-3	531	-0.56%
2018/06/13	0	0.00	8	87.00	87.60	-8	534	-1.50%
2018/06/08	2	89.90	2	89.40	89.00	0	532	0.00%
2018/06/07	4	87.90	4	87.45	87.30	0	529	0.00%
2018/06/06	2	86.40	2	86.05	86.00	0	530	0.00%
2018/06/05	1	85.20	0	0.00	85.20	1	528	0.19%
2018/05/29	0	0.00	5	87.30	87.50	-5	535	-0.93%
2018/05/28	0	0.00	4	87.00	87.80	-4	535	-0.75%
2018/05/25	0	0.00	3	87.63	87.30	-3	536	-0.56%
2018/05/24	0	0.00	2	88.00	88.00	-2	535	-0.37%
2018/05/22	0	0.00	2	88.50	89.20	-2	541	-0.37%
2018/05/21	0	0.00	2	88.00	88.10	-2	546	-0.37%
2018/05/17	0	0.00	22	87.05	88.00	-22	551	-3.99%
2018/05/16	0	0.00	2	89.00	89.00	-2	545	-0.37%
2018/05/15	0	0.00	18	88.95	89.20	-18	536	-3.35%
2018/05/14	1	95.00	0	0.00	95.00	1	516	0.19%
2018/05/11	2	108.00	0	0.00	105.50	2	515	0.39%
2018/05/09	2	106.50	0	0.00	107.00	2	499	0.40%
2018/05/04	5	99.86	0	0.00	99.90	5	492	1.01%
2018/05/03	4	105.75	2	104.00	106.00	2	484	0.41%
2018/05/02	14	107.86	4	107.25	106.50	10	487	2.05%
2018/04/30	2	106.25	3	105.00	108.50	-1	449	-0.22%
2018/04/27	3	97.83	2	95.30	98.90	1	417	0.24%
2018/04/26	7	96.36	2	100.05	95.20	5	420	1.19%
2018/04/25	11	97.04	0	0.00	102.00	11	402	2.73%
2018/04/24	4	96.80	1	95.10	96.00	3	383	0.78%
2018/04/23	7	97.90	3	97.00	97.50	4	373	1.07%
2018/04/19	4	93.45	1	96.00	92.60	3	340	0.88%
2018/04/18	2	91.75	0	0.00	92.20	2	331	0.60%
2018/04/12	2	91.25	0	0.00	91.20	2	322	0.62%
2018/04/10	2	91.65	2	91.50	92.00	0	306	0.00%
2018/03/31	2	88.15	0	0.00	88.00	2	291	0.69%
2018/03/27	0	0.00	3	90.20	89.20	-3	289	-1.04%
2018/03/20	3	88.50	0	0.00	88.20	3	282	1.06%
2018/03/16	0	0.00	2	90.50	89.70	-2	278	-0.72%
2018/03/15	2	88.50	0	0.00	89.30	2	276	0.72%
2018/03/13	1	90.80	2	91.10	90.00	-1	270	-0.37%
2018/03/08	2	88.65	0	0.00	88.90	2	259	0.77%
2018/02/26	0	0.00	2	93.00	91.50	-2	237	-0.84%
2018/02/23	0	0.00	8	91.06	91.50	-8	232	-3.44%
2018/02/22	0	0.00	2	90.20	89.80	-2	225	-0.89%
2018/02/21	2	89.60	1	89.80	89.30	1	223	0.45%
2018/02/12	4	87.58	0	0.00	88.20	4	218	1.83%
2018/02/06	1	81.50	0	0.00	82.00	1	211	0.47%
2018/01/31	2	87.50	0	0.00	87.30	2	196	1.02%
2018/01/30	5	90.32	0	0.00	88.30	5	189	2.65%
2018/01/29	5	93.22	1	92.90	92.10	4	174	2.29%
2018/01/26	1	90.30	0	0.00	93.00	1	158	0.63%
2018/01/25	2	90.25	8	90.10	88.30	-6	146	-4.11%
2018/01/24	1	87.30	0	0.00	87.50	1	131	0.76%
2018/01/23	6	88.05	2	86.55	86.30	4	127	3.13%
2018/01/22	3	88.07	0	0.00	88.00	3	124	2.41%
2018/01/19	3	84.00	0	0.00	84.40	3	113	2.64%
2018/01/11	0	0.00	2	84.00	83.70	-2	113	-1.76%