六角 (2732)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
121.5
漲跌
▼2.0
漲幅
-1.62%
成交量
153張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	123.00	123.50	-1	354	-0.28%
2024/05/02	0	0.00	5	123.50	124.50	-5	355	-1.41%
2024/04/17	1	116.00	0	0.00	116.00	1	402	0.25%
2024/04/09	1	124.50	0	0.00	124.00	1	444	0.22%
2024/04/08	5	123.50	0	0.00	123.50	5	452	1.11%
2024/03/29	0	0.00	1	130.00	129.50	-1	450	-0.22%
2024/03/22	0.1	132.50	0	0.00	130.50	0.1	448	0.02%
2024/03/04	0	0.00	4	133.00	135.50	-4	374	-1.07%
2024/03/01	0	0.00	1	130.50	130.00	-1	367	-0.27%
2024/02/29	1	128.50	0	0.00	129.00	1	367	0.27%
2024/02/27	3	130.50	0	0.00	128.50	3	368	0.81%
2024/02/21	3	132.50	3	134.50	134.00	0	372	0.00%
2024/02/20	0	0.00	1	136.50	135.00	-1	376	-0.27%
2024/02/15	2	120.50	2	122.50	121.00	0	373	0.00%
2023/12/12	0	0.00	15	115.50	116.00	-15	267	-5.61%
2023/11/30	5	117.00	0	0.00	118.00	5	251	1.99%
2023/11/27	10	115.00	0	0.00	114.50	10	245	4.07%
2023/11/16	1	119.00	1	117.50	118.00	0	225	0.00%
2023/10/19	0	0.00	0.1	103.50	104.00	-0.1	244	-0.05%
2023/10/12	1	107.00	0	0.00	108.00	1	272	0.37%
2023/08/09	1	138.50	0	0.00	136.00	1	652	0.15%
2023/07/31	1	143.50	0	0.00	141.00	1	858	0.12%
2023/07/27	0	0.00	1	143.50	144.00	-1	906	-0.11%
2023/07/26	1	143.00	0	0.00	141.00	1	917	0.11%
2023/07/21	1	143.50	0	0.00	142.50	1	922	0.11%
2023/06/28	1	169.00	0	0.00	169.50	1	1,191	0.08%
2023/06/26	1	166.50	0	0.00	166.00	1	1,207	0.08%
2023/06/20	0	0.00	1	180.00	176.50	-1	1,222	-0.08%
2023/06/14	1	179.00	0	0.00	179.00	1	1,361	0.07%
2023/06/09	0	0.00	1	179.00	180.00	-1	1,490	-0.07%
2023/06/07	1	188.00	0	0.00	188.00	1	1,546	0.06%
2023/06/02	1	185.50	2	185.00	187.00	-1	1,647	-0.06%
2023/05/29	1	175.00	0	0.00	178.00	1	1,777	0.06%
2023/05/24	1	183.50	1	185.00	183.50	0	1,942	0.00%
2023/05/19	1	179.50	1	181.00	176.50	0	1,986	0.00%
2023/05/12	1	175.00	1	176.00	180.00	0	2,281	0.00%
2023/05/11	1	173.50	0	0.00	174.00	1	2,286	0.04%
2023/05/10	1	179.00	0	0.00	176.50	1	2,280	0.04%
2023/05/05	1	192.50	3	195.00	192.00	-2	2,199	-0.09%
2023/05/04	0	0.00	1	184.00	182.00	-1	2,123	-0.05%
2023/04/28	1	166.50	0	0.00	168.50	1	2,151	0.05%
2023/04/25	1	171.50	1	165.50	166.50	0	2,363	0.00%
2023/04/19	0	0.00	1	189.50	189.50	-1	2,366	-0.04%
2023/04/14	3	168.50	10	173.45	171.00	-7	2,341	-0.30%
2023/04/13	1	170.50	5	171.00	170.00	-4	2,329	-0.17%
2023/04/12	5	168.50	0	0.00	167.00	5	2,357	0.21%
2023/04/11	2	170.00	0	0.00	168.00	2	2,370	0.08%
2023/04/07	4	171.25	0	0.00	170.50	4	2,396	0.17%
2023/03/06	0	0.00	1	174.00	180.00	-1	1,956	-0.05%
2023/03/03	3	172.83	4	167.63	173.50	-1	1,894	-0.05%
2023/03/02	1	158.50	1	164.50	158.00	0	1,812	0.00%
2023/02/24	2	161.00	2	161.00	162.50	0	1,799	0.00%
2023/02/23	2	156.50	6	158.33	156.50	-4	1,741	-0.23%
2023/02/22	4	155.63	3	159.00	155.00	1	1,722	0.06%
2023/02/20	0	0.00	0.1	155.50	154.00	-0.1	1,644	-0.01%
2023/02/16	0	0.00	1	153.00	153.50	-1	1,646	-0.06%
2023/02/15	4	151.63	1	151.00	151.00	3	1,636	0.18%
2023/02/14	1	152.00	2	150.75	154.00	-1	1,566	-0.06%
2023/02/13	1	145.50	4	148.50	144.00	-3	1,445	-0.21%
2023/02/10	2	148.75	1	144.00	142.00	1	1,394	0.07%
2023/02/09	0	0.00	0.2	142.50	144.00	-0.2	1,345	-0.01%
2023/02/03	1	141.00	1	137.50	137.50	0	1,314	0.00%
2023/02/02	0.2	139.00	0	0.00	139.00	0.2	1,303	0.01%
2023/02/01	1	140.50	1	141.50	141.50	0	1,286	0.00%
2023/01/30	1	143.00	0	0.00	139.50	1	1,231	0.08%
2023/01/17	4	138.50	5	143.00	144.00	-1	1,200	-0.08%
2023/01/16	2	138.75	3	138.33	139.00	-1	1,118	-0.09%
2023/01/13	3	143.00	3	146.00	145.50	0	1,068	0.00%
2023/01/12	7	137.71	5	139.00	144.00	2	977	0.20%
2023/01/11	2	133.50	2.1	136.29	134.50	-0.1	861	-0.01%
2023/01/05	1	129.50	1	128.50	127.00	0	877	0.00%
2022/12/30	1.1	126.45	1	128.00	125.50	0.1	981	0.01%
2022/12/08	1	129.00	1	131.50	134.00	0	1,350	0.00%
2022/12/01	0	0.00	1	123.50	124.50	-1	1,291	-0.08%
2022/11/30	1	122.50	1	122.50	122.50	0	1,276	0.00%
2022/11/29	1	119.50	1	121.00	118.50	0	1,249	0.00%
2022/11/28	0	0.00	1	117.50	118.00	-1	1,230	-0.08%
2022/11/22	2	123.00	1	124.00	117.50	1	1,211	0.08%
2022/11/21	0	0.00	0.1	118.50	119.00	-0.1	1,176	0.00%
2022/11/18	1.1	119.12	6	122.00	118.50	-5	1,163	-0.43%
2022/11/17	0	0.00	0.1	114.50	117.50	-0.1	1,135	0.00%
2022/11/11	0	0.00	2	104.25	107.00	-2	1,035	-0.19%
2022/11/10	3.1	103.75	2	104.75	102.00	1.1	1,020	0.10%
2022/11/09	1	103.50	0	0.00	103.50	1	1,007	0.10%
2022/11/08	2	104.50	3	105.33	105.00	-1	1,005	-0.10%
2022/11/07	2	102.50	0	0.00	106.00	2	999	0.20%
2022/11/04	2	103.50	0	0.00	101.00	2	989	0.20%
2022/11/02	0	0.00	1	99.50	100.00	-1	975	-0.10%
2022/11/01	1	98.30	0	0.00	98.10	1	973	0.10%
2022/10/26	1	101.00	1	99.40	99.00	0	956	0.00%
2022/10/19	1	109.00	1	108.00	107.50	0	930	0.00%
2022/10/17	1	109.00	0.2	110.00	113.00	0.8	917	0.09%
2022/10/13	1.2	116.50	0	0.00	112.50	1.2	863	0.14%
2022/10/11	1	133.00	0	0.00	126.00	1	814	0.12%
2022/09/27	0	0.00	2	124.25	128.50	-2	455	-0.44%
2022/09/26	1	134.50	0	0.00	126.00	1	403	0.25%
2022/09/23	1	131.50	1	131.00	130.00	0	329	0.00%
2022/09/22	1	129.50	1	128.00	127.00	0	279	0.00%
2022/09/21	2	127.50	1	129.50	130.00	1	197	0.51%
2022/09/20	0	0.00	2	119.25	118.50	-2	121	-1.65%
2022/07/22	0	0.00	3	101.00	100.50	-3	62	-4.79%
2022/06/02	0	0.00	1	101.50	100.00	-1	132	-0.75%
2022/05/26	0	0.00	1	93.80	94.00	-1	158	-0.63%
2022/05/20	0	0.00	1	93.70	93.80	-1	191	-0.52%
2022/05/18	0	0.00	2	93.90	94.00	-2	206	-0.97%
2022/05/17	1	91.30	0	0.00	91.40	1	210	0.47%
2022/05/09	1	99.90	0	0.00	97.50	1	219	0.45%
2022/05/05	0	0.00	0.4	101.64	101.00	-0.4	221	-0.19%
2022/05/04	0	0.00	1	101.50	101.50	-1	222	-0.45%
2022/04/29	0	0.00	0	99.70	99.60	0	226	0.00%
2022/04/25	0	0.00	2	97.20	96.30	-2	225	-0.89%
2022/04/21	0	0.00	0.1	105.50	103.50	-0.1	224	-0.03%
2022/04/18	0	0.00	0.5	103.09	101.50	-0.5	224	-0.23%
2022/04/13	0	0.00	2	104.75	105.00	-2	223	-0.89%
2022/04/12	2.2	102.26	0	0.00	101.00	2.2	222	0.99%
2022/03/31	0	0.00	3	107.00	106.50	-3	220	-1.36%
2022/03/30	7	105.50	0	0.00	105.50	7	218	3.20%
2022/03/29	0	0.00	1	108.00	107.00	-1	218	-0.46%
2022/03/28	1	106.00	0.2	107.50	106.50	0.8	220	0.36%
2022/03/24	3	114.50	0	0.00	113.00	3	218	1.38%
2022/03/23	1	117.00	1	119.50	117.00	0	214	0.00%
2022/03/22	1	116.00	2	118.50	116.00	-1	208	-0.48%
2022/03/21	2	116.50	2	117.25	116.00	0	204	0.00%
2022/03/18	1	112.50	7	113.43	118.00	-6	200	-3.00%
2022/03/11	0	0.00	1	109.50	107.50	-1	173	-0.58%
2022/03/10	0	0.00	1	107.00	107.50	-1	172	-0.58%
2022/03/07	1	101.00	0	0.00	102.50	1	167	0.60%
2022/03/02	1	106.50	0	0.00	106.50	1	160	0.62%
2022/03/01	0	0.00	1	107.00	109.00	-1	155	-0.64%
2022/02/24	0	0.00	1	100.50	100.00	-1	122	-0.82%
2022/02/23	3	100.33	0	0.00	100.00	3	114	2.62%
2022/02/18	1	104.00	1	104.50	103.00	0	109	0.00%
2022/02/16	0	0.00	1	98.70	97.30	-1	92	-1.08%
2022/02/11	0	0.00	1	95.20	95.20	-1	83	-1.19%
2021/12/15	0	0.00	3	89.23	89.80	-3	87	-3.44%
2021/11/30	1	95.20	0	0.00	94.50	1	78	1.28%
2021/11/23	1	98.40	0	0.00	98.50	1	75	1.32%
2021/11/17	0	0.00	1	99.00	99.10	-1	82	-1.21%
2021/11/16	1	99.60	2	99.60	99.20	-1	83	-1.19%
2021/11/09	3	102.00	0	0.00	102.00	3	88	3.38%
2021/11/08	0	0.00	1	100.00	99.80	-1	88	-1.12%
2021/11/05	0	0.00	2	99.80	99.80	-2	91	-2.19%
2021/10/29	2	99.10	0	0.00	98.60	2	94	2.12%
2021/10/28	0	0.00	2	101.00	99.50	-2	94	-2.12%
2021/10/25	1	98.60	0	0.00	98.50	1	98	1.01%
2021/10/22	2	100.00	0	0.00	98.90	2	101	1.97%
2021/10/19	1	99.30	0	0.00	99.40	1	104	0.96%
2021/10/07	2	102.50	0	0.00	102.50	2	107	1.86%
2021/08/09	0	0.00	5	105.70	105.50	-5	138	-3.60%
2021/08/05	5	107.50	0	0.00	107.00	5	156	3.19%
2021/07/30	0	0.00	1	112.00	111.50	-1	178	-0.56%
2021/07/29	1	110.50	0	0.00	112.00	1	178	0.56%
2021/07/23	0	0.00	5	115.50	115.50	-5	185	-2.70%
2021/07/20	5	114.50	0	0.00	114.00	5	190	2.62%
2021/07/15	0	0.00	5	114.00	115.50	-5	201	-2.48%
2021/07/12	5	115.50	0	0.00	114.50	5	211	2.37%
2021/07/09	3	120.00	0	0.00	119.50	3	210	1.43%
2021/07/08	5	121.50	3	123.00	122.00	2	212	0.94%
2021/07/07	0	0.00	3	122.50	123.50	-3	214	-1.40%
2021/07/05	2	120.00	0	0.00	120.00	2	219	0.91%
2021/07/02	1	119.00	0	0.00	120.00	1	226	0.44%
2021/07/01	0	0.00	2	120.25	122.00	-2	225	-0.89%
2021/06/30	0	0.00	1	119.50	118.50	-1	226	-0.44%
2021/06/25	0	0.00	1	119.50	117.50	-1	246	-0.41%
2021/06/24	0	0.00	1	119.00	118.50	-1	249	-0.40%
2021/06/04	0	0.00	1	114.50	114.00	-1	291	-0.34%
2021/05/27	0	0.00	3	111.50	111.50	-3	304	-0.99%
2021/05/25	3	110.00	0	0.00	109.50	3	321	0.93%
2021/05/21	0	0.00	2	106.00	107.50	-2	326	-0.61%
2021/05/14	1	107.50	0	0.00	107.00	1	344	0.29%
2021/05/07	0	0.00	4	118.00	118.50	-4	311	-1.28%
2021/05/06	4	116.50	0	0.00	118.50	4	310	1.29%
2021/05/03	4	123.50	0	0.00	121.00	4	308	1.30%
2021/04/29	1	126.00	0	0.00	126.00	1	306	0.33%
2021/04/09	2	142.00	0	0.00	140.50	2	273	0.73%
2021/04/07	1	144.00	0	0.00	145.50	1	262	0.38%
2021/03/31	3	148.33	0	0.00	150.50	3	251	1.19%
2021/03/17	0	0.00	1	145.00	142.00	-1	214	-0.47%
2021/02/01	0	0.00	5	117.00	119.00	-5	228	-2.19%
2021/01/27	0	0.00	8	113.63	116.50	-8	219	-3.64%
2021/01/22	3	110.50	0	0.00	110.50	3	220	1.36%
2021/01/14	3	117.00	0	0.00	116.50	3	216	1.38%
2021/01/12	0	0.00	1	119.50	119.00	-1	217	-0.46%
2021/01/11	0	0.00	4	118.50	118.00	-4	216	-1.84%
2021/01/08	4	115.50	4	116.00	115.50	0	215	0.00%
2021/01/05	0	0.00	8	117.25	119.00	-8	213	-3.74%
2021/01/04	2	117.75	0	0.00	117.50	2	214	0.93%
2020/12/30	0	0.00	1	119.50	119.50	-1	213	-0.47%
2020/12/29	1	118.50	0	0.00	118.50	1	213	0.47%
2020/12/25	1	120.50	0	0.00	120.00	1	212	0.47%
2020/12/24	3	120.50	0	0.00	120.00	3	215	1.39%
2020/12/22	0	0.00	1	120.50	118.00	-1	223	-0.45%
2020/12/21	0	0.00	1	121.00	121.00	-1	226	-0.44%
2020/12/18	1	122.50	0	0.00	123.00	1	227	0.44%
2020/12/17	3	123.00	10	123.80	124.50	-7	229	-3.05%
2020/12/15	7	121.00	0	0.00	120.50	7	232	3.01%
2020/12/09	1	122.00	1	123.50	121.50	0	231	0.00%
2020/11/19	0	0.00	1	134.50	131.50	-1	249	-0.40%
2020/11/18	3	135.50	3	136.50	134.00	0	244	0.00%
2020/11/17	1	128.00	1	129.00	130.00	0	212	0.00%
2020/11/16	1	126.50	1	125.50	127.50	0	212	0.00%
2020/11/13	1	123.00	1	123.50	122.50	0	208	0.00%
2020/11/12	0	0.00	1	120.50	122.00	-1	207	-0.48%
2020/11/11	1	118.50	0	0.00	118.50	1	207	0.48%
2020/11/10	0	0.00	5	121.00	123.50	-5	197	-2.54%
2020/11/09	0	0.00	5	110.00	112.50	-5	199	-2.50%
2020/11/06	5	110.50	0	0.00	110.00	5	200	2.49%
2020/11/05	1	109.00	1	110.50	110.00	0	204	0.00%
2020/11/03	1	108.50	1	110.00	108.50	0	207	0.00%
2020/11/02	3	108.83	8	108.13	107.00	-5	209	-2.38%
2020/10/30	1	114.00	3	115.00	112.50	-2	206	-0.97%
2020/10/26	1	118.00	0	0.00	116.50	1	239	0.42%
2020/10/16	0	0.00	1	118.50	118.00	-1	292	-0.34%
2020/10/14	0	0.00	0.8	119.50	119.00	-0.8	304	-0.25%
2020/09/24	1	124.00	1	121.50	121.50	0	368	0.00%
2020/09/21	0	0.00	1.2	129.93	129.50	-1.2	396	-0.29%
2020/09/18	0	0.00	1	130.00	128.50	-1	398	-0.25%
2020/09/17	1	131.00	0	0.00	130.50	1	408	0.24%
2020/09/15	1	130.00	1	131.00	131.00	0	431	0.00%
2020/09/08	1	130.50	0	0.00	130.00	1	450	0.22%
2020/09/07	1	129.00	2	130.50	130.00	-1	460	-0.22%
2020/09/03	2	130.50	0	0.00	130.00	2	499	0.40%
2020/09/01	1	126.00	1	127.50	128.50	0	543	0.00%
2020/08/31	1	127.50	1	129.50	127.00	0	609	0.00%
2020/08/28	1	128.50	2	128.75	128.50	-1	628	-0.16%
2020/08/27	1	126.00	1	127.00	124.00	0	631	0.00%
2020/08/26	1	124.00	1	125.00	125.50	0	635	0.00%
2020/08/25	1	124.50	1	124.00	124.00	0	642	0.00%
2020/08/20	0	0.00	2	123.25	121.00	-2	669	-0.30%
2020/08/19	4	127.75	1	127.00	127.50	3	672	0.45%
2020/08/18	4	126.75	4	127.50	126.50	0	685	0.00%
2020/08/17	1	128.00	1	129.00	128.50	0	693	0.00%
2020/08/14	2	129.00	1	129.00	128.50	1	703	0.14%
2020/08/13	2	128.00	3	128.33	131.00	-1	708	-0.14%
2020/08/12	1	123.50	0	0.00	124.00	1	702	0.14%
2020/08/11	1	125.00	0	0.00	124.00	1	705	0.14%
2020/08/07	1	126.00	0	0.00	127.00	1	713	0.14%
2020/08/05	1	129.00	1	129.50	129.00	0	733	0.00%
2020/08/04	0	0.00	2	129.50	129.50	-2	742	-0.27%
2020/08/03	1	128.00	1	127.00	127.00	0	749	0.00%
2020/07/30	3.1	134.56	0	0.00	133.00	3.1	772	0.41%
2020/07/29	1	130.00	1	126.00	130.00	0	764	0.00%
2020/07/24	1	133.00	1	129.00	130.00	0	808	0.00%
2020/07/20	2	137.00	0	0.00	134.00	2	815	0.25%
2020/07/17	5	143.00	0	0.00	138.50	5	816	0.61%
2020/07/08	10	149.50	0	0.00	148.50	10	925	1.08%
2020/07/07	0	0.00	10	151.50	150.00	-10	925	-1.08%
2020/07/06	10	150.00	0	0.00	149.50	10	922	1.08%
2020/07/03	1	149.50	0	0.00	149.50	1	930	0.11%
2020/07/02	1	153.00	0	0.00	151.50	1	940	0.11%
2020/06/29	0	0.00	1	156.50	156.50	-1	922	-0.11%
2020/06/23	1	158.50	0	0.00	162.50	1	926	0.11%
2020/06/16	0	0.00	1	159.50	158.00	-1	945	-0.11%
2020/06/12	0	0.00	1	154.00	160.00	-1	962	-0.10%
2020/06/11	2	161.25	1	158.50	160.00	1	965	0.10%
2020/06/10	2	168.50	2	169.75	166.00	0	972	0.00%
2020/06/09	1	164.00	3	165.33	165.50	-2	970	-0.21%
2020/06/08	3	167.17	2	168.25	166.50	1	981	0.10%
2020/06/05	0	0.00	3	158.50	168.50	-3	955	-0.31%
2020/06/04	1	155.00	0	0.00	153.50	1	911	0.11%
2020/06/03	1	152.00	0	0.00	151.50	1	905	0.11%
2020/06/02	1	150.00	0	0.00	148.50	1	901	0.11%
2020/05/28	2	149.75	2	146.50	146.50	0	915	0.00%
2020/05/27	4	151.50	4	152.63	150.00	0	923	0.00%
2020/05/25	1	150.00	2	145.75	150.00	-1	921	-0.11%
2020/05/22	2	146.00	1	148.00	142.50	1	909	0.11%
2020/05/21	1	146.00	0	0.00	147.00	1	907	0.11%
2020/05/20	1	144.00	1	141.50	141.00	0	903	0.00%
2020/05/19	0	0.00	2	145.25	145.00	-2	901	-0.22%
2020/05/14	1	143.50	1	144.50	141.50	0	933	0.00%
2020/05/13	1	146.00	2	146.25	146.50	-1	934	-0.11%
2020/05/12	1	147.00	4	150.00	145.00	-3	940	-0.32%
2020/05/08	0	0.00	1	152.50	151.50	-1	953	-0.10%
2020/05/07	2	154.75	7	155.36	153.50	-5	970	-0.52%
2020/05/05	1	148.50	1	149.50	148.50	0	965	0.00%
2020/04/29	2	145.50	3	140.33	144.00	-1	967	-0.10%
2020/04/24	1	130.00	1	130.50	129.50	0	1,051	0.00%
2020/04/23	1	131.00	1	131.00	131.00	0	1,118	0.00%
2020/04/21	0	0.00	1	129.00	128.50	-1	1,162	-0.09%
2020/04/17	1	135.00	1	133.50	134.00	0	1,150	0.00%
2020/04/16	4	133.38	5	135.20	133.00	-1	1,131	-0.09%
2020/04/15	3	127.67	2	125.00	130.50	1	1,091	0.09%
2020/04/09	2	123.25	0	0.00	123.50	2	1,050	0.19%
2020/04/07	2	120.75	0	0.00	120.50	2	1,028	0.19%
2020/04/06	3	116.50	0	0.00	116.50	3	1,017	0.29%
2020/03/27	0	0.00	2	120.50	117.00	-2	1,009	-0.20%
2020/03/26	1	119.00	2	115.00	120.00	-1	998	-0.10%
2020/03/25	1	116.00	1	117.00	117.00	0	1,012	0.00%
2020/03/20	1	101.00	1	104.00	105.00	0	1,012	0.00%
2020/03/19	1	95.90	0	0.00	95.90	1	999	0.10%
2020/03/18	1	107.00	0	0.00	106.50	1	980	0.10%
2020/03/17	1	114.00	1	115.50	114.00	0	972	0.00%
2020/03/16	5	121.30	8	121.75	116.00	-3	965	-0.31%
2020/03/13	4	120.13	0	0.00	121.50	4	956	0.42%
2020/03/12	5	132.00	0	0.00	132.00	5	936	0.53%
2020/03/10	1	134.00	1	139.50	149.50	0	906	0.00%
2020/03/06	1	148.00	4	149.00	150.00	-3	868	-0.35%
2020/03/05	2	151.50	2	153.00	151.00	0	860	0.00%
2020/03/04	1	149.00	0	0.00	148.50	1	858	0.12%
2020/03/03	1	150.50	0	0.00	153.50	1	858	0.12%
2020/03/02	3	143.00	0	0.00	144.00	3	844	0.36%
2020/02/27	3	154.17	0	0.00	149.00	3	828	0.36%
2020/02/26	1	162.00	0	0.00	160.50	1	804	0.12%
2020/02/24	1	163.00	2	163.00	163.00	-1	799	-0.13%
2020/02/21	2	163.00	1	164.00	165.50	1	797	0.13%
2020/02/20	1	165.00	0	0.00	163.00	1	796	0.13%
2020/02/17	1	156.50	0.1	157.50	156.00	0.9	774	0.12%
2020/02/12	1	163.00	0	0.00	163.50	1	749	0.13%
2020/02/11	0	0.00	1	162.50	159.00	-1	747	-0.13%
2020/02/10	1	162.00	0	0.00	160.00	1	744	0.13%
2020/02/07	2	170.50	0	0.00	171.00	2	720	0.28%
2020/02/05	2	167.50	2	170.50	169.00	0	705	0.00%
2020/02/04	4	177.88	0	0.00	175.00	4	698	0.57%
2020/01/31	2	176.00	1	180.00	178.00	1	677	0.15%
2020/01/30	1	187.50	1	187.50	187.50	0	632	0.00%
2020/01/20	0	0.00	1	203.00	208.00	-1	640	-0.16%
2020/01/17	1	190.00	1	194.50	190.00	0	604	0.00%
2020/01/16	1	184.50	1	190.00	187.00	0	567	0.00%
2020/01/07	7	170.00	0	0.00	172.00	7	681	1.03%
2020/01/06	0	0.00	2	168.50	169.00	-2	692	-0.29%
2019/12/30	0	0.00	1	169.00	171.50	-1	707	-0.14%
2019/12/27	1	166.50	0	0.00	167.50	1	705	0.14%
2019/12/26	0	0.00	2	171.50	169.00	-2	705	-0.28%
2019/12/25	2	165.00	0	0.00	165.00	2	703	0.28%
2019/12/20	6	172.58	1	169.00	169.50	5	731	0.68%
2019/12/19	1	167.00	1	165.50	169.00	0	717	0.00%
2019/12/18	0	0.00	2	158.00	160.00	-2	690	-0.29%
2019/12/17	3	156.50	0	0.00	156.50	3	693	0.43%
2019/12/16	0	0.00	3	157.17	158.00	-3	695	-0.43%
2019/12/13	4	153.75	0	0.00	153.50	4	698	0.57%
2019/12/12	1	156.00	0	0.00	155.00	1	710	0.14%
2019/12/11	1	158.00	0	0.00	159.00	1	726	0.14%
2019/12/10	0	0.00	1	159.00	157.00	-1	722	-0.14%
2019/12/04	2	151.25	0	0.00	151.50	2	724	0.28%
2019/11/28	1	155.50	1	159.50	161.50	0	766	0.00%
2019/11/20	0	0.00	1	155.00	156.50	-1	793	-0.13%
2019/11/19	1	151.50	0	0.00	152.50	1	794	0.13%
2019/11/15	1	155.50	2	157.00	156.00	-1	797	-0.13%
2019/11/13	0	0.00	2.2	160.54	161.00	-2.2	813	-0.27%
2019/11/08	6	166.50	0	0.00	164.00	6	855	0.70%
2019/11/07	0	0.00	1	171.00	168.00	-1	870	-0.11%
2019/11/06	1	168.00	0	0.00	166.50	1	905	0.11%
2019/11/01	0	0.00	1	167.00	170.00	-1	927	-0.11%
2019/10/31	2	169.00	0	0.00	164.50	2	924	0.22%
2019/10/29	0	0.00	1	175.00	170.50	-1	923	-0.11%
2019/10/28	1	168.00	1	170.00	172.00	0	921	0.00%
2019/10/25	2	171.50	1	176.00	171.00	1	922	0.11%
2019/10/24	6	169.50	18	168.08	169.50	-12	907	-1.32%
2019/10/23	9	168.11	18	166.69	170.00	-9	894	-1.01%
2019/10/22	5	160.60	5	161.70	160.00	0	869	0.00%
2019/10/18	0	0.00	5	155.50	158.00	-5	883	-0.57%
2019/10/17	0	0.00	8	144.81	148.50	-8	843	-0.95%
2019/10/16	3	136.67	1	139.00	135.00	2	853	0.23%
2019/10/15	0	0.00	2	137.00	136.50	-2	885	-0.23%
2019/10/08	2	146.25	1	147.00	146.00	1	966	0.10%
2019/10/07	2	150.50	2	153.50	147.00	0	986	0.00%
2019/10/04	3	150.50	5	152.90	150.50	-2	1,025	-0.20%
2019/10/02	0	0.00	1	149.00	148.00	-1	1,050	-0.10%
2019/10/01	2	150.50	0	0.00	150.50	2	1,052	0.19%
2019/09/26	3	151.50	4	157.00	151.00	-1	1,071	-0.09%
2019/09/25	6	146.75	6	154.50	154.50	0	1,073	0.00%
2019/09/24	4	154.38	3	153.00	152.50	1	1,060	0.09%
2019/09/23	2	157.50	4	158.50	157.50	-2	1,061	-0.19%
2019/09/20	2	159.50	2	161.00	157.00	0	1,076	0.00%
2019/09/19	0	0.00	1	162.50	162.00	-1	1,098	-0.09%
2019/09/16	0	0.00	2	167.50	166.00	-2	1,170	-0.17%
2019/09/10	1	171.00	0	0.00	170.00	1	1,203	0.08%
2019/09/05	1	177.50	0	0.00	182.00	1	1,226	0.08%
2019/09/04	1	184.00	2	182.50	184.00	-1	1,217	-0.08%
2019/08/27	1	168.00	1	168.50	171.50	0	1,237	0.00%
2019/08/26	2	167.00	0	0.00	165.50	2	1,240	0.16%
2019/08/23	0	0.00	2	170.25	170.00	-2	1,275	-0.16%
2019/08/08	0	0.00	1	179.00	185.00	-1	1,267	-0.08%
2019/08/01	9	176.50	0	0.00	173.50	9	1,328	0.68%
2019/07/31	2	172.00	1	177.00	177.00	1	1,339	0.07%
2019/07/30	1	174.00	0	0.00	175.00	1	1,322	0.08%
2019/07/29	0	0.00	1	176.00	175.00	-1	1,309	-0.08%
2019/07/25	0	0.00	4	168.00	174.00	-4	1,286	-0.31%
2019/07/24	1	168.50	3	167.50	166.50	-2	1,270	-0.16%
2019/07/22	1	174.00	0	0.00	173.50	1	1,213	0.08%
2019/07/19	1	177.00	0	0.00	175.50	1	1,197	0.08%
2019/07/18	5	180.00	0	0.00	175.00	5	1,185	0.42%
2019/07/17	1	172.00	1	174.00	178.00	0	1,147	0.00%
2019/07/15	2	163.00	0	0.00	165.00	2	1,049	0.19%
2019/07/11	1	158.00	0	0.00	157.50	1	998	0.10%
2019/07/04	3	146.00	4	145.50	145.00	-1	944	-0.11%
2019/07/03	3	147.67	0	0.00	149.00	3	934	0.32%
2019/07/02	2	146.50	1	148.50	148.00	1	920	0.11%
2019/06/25	2	155.00	0	0.00	141.50	2	846	0.24%
2019/06/21	1	147.50	1	144.00	150.00	0	776	0.00%
2019/06/18	1	138.50	0	0.00	136.50	1	718	0.14%
2019/06/10	0	0.00	5	128.80	133.00	-5	633	-0.79%
2019/06/06	0	0.00	5	122.40	124.00	-5	608	-0.82%
2019/05/30	2	126.75	0	0.00	122.00	2	582	0.34%
2019/05/27	1	126.00	0	0.00	126.00	1	510	0.20%
2019/05/15	7	119.57	0	0.00	120.00	7	411	1.70%
2019/05/09	0	0.00	8	116.00	118.00	-8	322	-2.48%
2019/05/08	1	103.00	0	110.50	110.50	1	264	0.36%
2019/05/06	4	99.30	0	0.00	99.30	4	242	1.65%
2019/04/23	3	98.00	0	0.00	98.70	3	218	1.37%
2019/04/18	0	0.00	3	100.00	98.50	-3	212	-1.41%
2019/04/11	0	0.00	1	95.00	94.90	-1	165	-0.61%
2019/02/25	4	80.50	0	0.00	80.10	4	77	5.17%
2018/07/26	0	0.00	4	81.25	82.30	-4	330	-1.21%
2018/07/23	2	86.50	0	0.00	87.20	2	402	0.50%
2018/07/10	2	86.90	0	0.00	85.60	2	496	0.40%
2018/05/31	1	87.70	0	0.00	87.80	1	533	0.19%
2018/05/23	0	0.00	1	89.70	88.50	-1	540	-0.19%
2018/05/17	1	88.30	0	0.00	88.00	1	551	0.18%
2018/05/14	0	0.00	3	95.00	95.00	-3	516	-0.58%
2018/05/09	0	0.00	3	104.50	107.00	-3	499	-0.60%
2018/05/04	3	99.90	0	0.00	99.90	3	492	0.61%
2018/05/03	0	0.00	2	106.50	106.00	-2	484	-0.41%
2018/05/02	1	107.50	3	109.50	106.50	-2	487	-0.41%
2018/04/30	0	0.00	3	108.50	108.50	-3	449	-0.67%
2018/04/27	1	97.40	0	0.00	98.90	1	417	0.24%
2018/04/25	3	99.50	0	0.00	102.00	3	402	0.75%
2018/04/19	3	93.60	0	0.00	92.60	3	340	0.88%
2018/03/06	0	0.00	2	91.00	91.00	-2	247	-0.81%
2018/03/05	2	91.50	1	91.30	91.00	1	246	0.41%
2018/03/02	1	90.00	0	0.00	90.00	1	245	0.41%
2018/02/23	1	91.30	1	90.80	91.50	0	232	0.00%
2018/02/02	0	0.00	1	88.60	87.80	-1	197	-0.51%
2018/02/01	1	88.30	0	0.00	87.70	1	193	0.52%
2018/01/25	1	89.50	1	90.30	88.30	0	146	0.00%