六角 (2732)-元大-斗六券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
97張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.2	121.50	120.00	-0.2	331	-0.06%
2024/05/08	0	0.00	0	124.00	123.00	0	338	0.00%
2024/05/03	0	0.00	0.1	122.50	123.50	-0.1	354	-0.03%
2024/04/29	0	0.00	0.1	123.50	123.50	-0.1	359	-0.02%
2024/04/25	1	122.00	0	0.00	120.50	1	365	0.27%
2024/04/23	0	0.00	0.1	116.00	117.50	-0.1	378	-0.03%
2024/04/19	0	0.00	0.1	113.00	112.00	-0.1	389	-0.03%
2024/04/16	0	0.00	0.3	115.00	114.50	-0.3	407	-0.07%
2024/04/15	1	119.00	1	118.00	118.00	0	408	0.00%
2024/04/11	0	121.75	0	0.00	120.50	0	419	0.01%
2024/04/09	0	124.50	0	0.00	124.00	0	444	0.00%
2024/04/01	0.1	131.00	0	0.00	131.50	0.1	453	0.02%
2024/03/13	0	0.00	0.3	138.50	136.50	-0.3	439	-0.07%
2024/03/12	2.4	141.00	0	0.00	143.50	2.4	424	0.57%
2024/03/11	0.1	131.50	0	0.00	136.00	0.1	394	0.02%
2024/03/08	0.1	129.00	0	0.00	127.50	0.1	389	0.01%
2024/03/04	0.5	135.00	0	0.00	135.50	0.5	374	0.13%
2024/03/01	0	130.00	0	0.00	130.00	0	367	0.01%
2024/01/24	0	0.00	1	132.01	132.00	-1	385	-0.26%
2024/01/22	0	130.50	0	0.00	128.50	0	380	0.00%
2024/01/09	0	0.00	1	126.50	125.00	-1	330	-0.30%
2024/01/03	1	126.00	1	125.00	124.00	0	310	0.00%
2023/12/29	1	120.00	0	0.00	120.00	1	278	0.36%
2023/12/04	0	0.00	0.7	120.05	120.00	-0.7	261	-0.26%
2023/11/29	0	0.00	2	116.50	116.00	-2	247	-0.81%
2023/11/28	0	116.00	0	0.00	115.50	0	246	0.01%
2023/11/24	0	116.50	0.1	116.00	115.50	0	245	-0.01%
2023/11/20	0	117.00	0.1	118.50	116.50	0	245	-0.01%
2023/11/16	2.1	118.02	0	0.00	118.00	2.1	225	0.93%
2023/11/14	0	0.00	1	112.50	111.00	-1	212	-0.47%
2023/11/13	1	113.00	0	0.00	112.50	1	214	0.47%
2023/11/08	0	112.50	1	109.50	111.50	-1	220	-0.44%
2023/11/06	0	0.00	1	114.00	114.50	-1	224	-0.45%
2023/11/03	1	111.00	0	0.00	111.00	1	221	0.45%
2023/11/02	4	115.25	2	114.25	115.00	2	221	0.90%
2023/10/06	0	112.50	0	0.00	111.50	0	288	0.00%
2023/09/28	0.1	116.50	0	0.00	115.00	0.1	328	0.03%
2023/09/27	0.1	116.00	0	0.00	115.00	0.1	330	0.03%
2023/09/26	0.1	116.50	0	0.00	115.50	0.1	333	0.04%
2023/09/25	0	116.50	0	0.00	117.00	0	336	0.00%
2023/09/22	0	113.50	0	0.00	113.00	0	339	0.00%
2023/09/20	0	115.50	0	0.00	116.00	0	346	0.01%
2023/09/19	1	117.50	0	0.00	116.50	1	352	0.28%
2023/09/15	1	120.00	0	0.00	119.00	1	382	0.26%
2023/09/11	0.1	117.00	0	0.00	114.00	0.1	410	0.02%
2023/09/07	1	120.00	0	0.00	120.00	1	420	0.24%
2023/08/22	0.1	125.95	0	0.00	125.00	0.1	578	0.02%
2023/08/01	0.1	141.00	0	0.00	141.00	0.1	767	0.01%
2023/07/31	1	141.00	0	0.00	141.00	1	858	0.12%
2023/07/19	1	147.00	1	146.50	145.50	0	961	0.00%
2023/07/18	3	150.00	5	147.70	146.50	-2	988	-0.20%
2023/07/17	2	150.75	2	152.50	152.00	0	1,079	0.00%
2023/07/14	0.1	153.00	0	0.00	152.50	0.1	1,113	0.00%
2023/07/11	0.1	158.00	0	0.00	156.50	0.1	1,121	0.00%
2023/07/07	1	163.00	1	157.50	157.00	0	1,126	0.00%
2023/07/06	1	166.50	1	167.00	163.50	0	1,123	0.00%
2023/07/04	2	166.50	2	165.75	165.50	0	1,136	0.00%
2023/06/30	2.1	169.02	0	0.00	170.50	2.1	1,143	0.18%
2023/06/29	2	168.50	2	171.25	173.00	0	1,156	0.00%
2023/06/28	2	167.00	2	169.25	169.50	0	1,191	0.00%
2023/06/26	1	168.00	0	0.00	166.00	1	1,207	0.08%
2023/06/15	0	0.00	1	182.00	182.50	-1	1,330	-0.08%
2023/06/13	1	177.00	0	0.00	177.00	1	1,408	0.07%
2023/06/09	1.1	180.48	1	178.50	180.00	0.1	1,490	0.00%
2023/06/08	1	190.00	2	187.00	185.50	-1	1,499	-0.07%
2023/06/07	1	189.00	0	0.00	188.00	1	1,546	0.06%
2023/06/02	0	0.00	1	186.00	187.00	-1	1,647	-0.06%
2023/05/31	1	178.50	0	0.00	178.50	1	1,741	0.06%
2023/05/26	1	177.50	1	176.00	174.50	0	1,841	0.00%
2023/05/25	0	0.00	10	180.00	180.00	-10	1,877	-0.53%
2023/05/24	1	187.00	0	0.00	183.50	1	1,942	0.05%
2023/05/23	0	0.00	1	185.50	184.50	-1	1,953	-0.05%
2023/05/22	11	182.45	0	0.00	182.00	11	1,976	0.56%
2023/05/10	1	177.50	1	175.00	176.50	0	2,280	0.00%
2023/05/05	0	0.00	3	192.83	192.00	-3	2,199	-0.14%
2023/05/04	1	179.50	2	182.75	182.00	-1	2,123	-0.05%
2023/05/02	0.2	174.00	5	174.50	174.50	-4.8	2,128	-0.23%
2023/04/24	1	168.00	0	0.00	171.50	1	2,461	0.04%
2023/04/21	6	168.42	1	169.50	163.50	5	2,486	0.20%
2023/04/20	4	178.00	0	0.00	172.50	4	2,465	0.16%
2023/04/14	2	173.50	2	169.00	171.00	0	2,341	0.00%
2023/04/12	1	168.50	1	166.50	167.00	0	2,357	0.00%
2023/04/11	0	0.00	8	170.00	168.00	-8	2,370	-0.34%
2023/04/07	3	170.50	3	169.50	170.50	0	2,396	0.00%
2023/03/24	0	0.00	1	177.50	177.00	-1	2,323	-0.04%
2023/03/23	1	183.00	1.2	182.58	182.50	-0.2	2,310	-0.01%
2023/03/21	1	177.50	0	0.00	177.50	1	2,250	0.04%
2023/03/20	1	171.00	1	170.50	169.50	0	2,226	0.00%
2023/03/17	1	164.00	1	162.00	168.00	0	2,257	0.00%
2023/03/16	3	167.33	3	169.00	162.00	0	2,246	0.00%
2023/03/15	1	174.00	1	175.00	177.00	0	2,201	0.00%
2023/03/14	2	167.75	1	168.50	169.00	1	2,159	0.05%
2023/03/13	1	161.50	2	162.75	164.50	-1	2,122	-0.05%
2023/03/10	2	169.25	2	170.25	168.00	0	2,100	0.00%
2023/03/09	0.2	180.00	0	0.00	177.50	0.2	2,052	0.01%
2023/03/08	0	0.00	2	181.50	177.50	-2	2,045	-0.10%
2023/03/07	1	186.00	3	187.67	187.50	-2	2,029	-0.10%
2023/03/06	0	0.00	2	177.00	180.00	-2	1,956	-0.10%
2023/03/03	3	170.50	0	0.00	173.50	3	1,894	0.16%
2023/03/02	1	164.00	3	160.50	158.00	-2	1,812	-0.11%
2023/02/24	0	0.00	2	162.01	162.50	-2	1,799	-0.11%
2023/02/23	5	159.00	1	156.00	156.50	4	1,741	0.23%
2023/02/22	3	159.00	1	157.00	155.00	2	1,722	0.12%
2023/02/17	0	0.00	1	154.50	155.50	-1	1,650	-0.06%
2023/02/16	2	151.50	2	150.50	153.50	0	1,646	0.00%
2023/02/15	1	155.50	1	150.50	151.00	0	1,636	0.00%
2023/02/14	6	154.33	6	154.50	154.00	0	1,566	0.00%
2023/02/10	1	145.00	2	142.75	142.00	-1	1,394	-0.07%
2023/02/09	0	0.00	0	143.50	144.00	0	1,345	0.00%
2023/02/08	0	0.00	0.1	140.50	141.00	-0.1	1,333	-0.01%
2023/02/06	1	141.00	0	0.00	140.50	1	1,319	0.08%
2023/02/02	0.1	139.00	0	0.00	139.00	0.1	1,303	0.01%
2023/02/01	0	0.00	0.1	145.00	141.50	-0.1	1,286	-0.01%
2023/01/31	0.1	137.50	0	0.00	138.00	0.1	1,248	0.01%
2023/01/30	0	0.00	2	146.50	139.50	-2	1,231	-0.16%
2023/01/17	3	143.50	1.1	142.41	144.00	1.9	1,200	0.15%
2023/01/16	0.2	137.16	0	0.00	139.00	0.2	1,118	0.01%
2023/01/13	2	145.25	3	143.67	145.50	-1	1,068	-0.09%
2023/01/12	1	143.50	0	0.00	144.00	1	977	0.10%
2023/01/11	3	136.50	4	133.50	134.50	-1	861	-0.12%
2023/01/10	0	0.00	1	128.50	127.50	-1	813	-0.12%
2023/01/09	1	126.00	0	0.00	125.50	1	816	0.12%
2023/01/04	1	130.00	1	129.50	128.00	0	881	0.00%
2022/12/28	5	129.50	5	128.50	127.00	0	943	0.00%
2022/12/27	1	131.00	1	133.00	124.00	0	942	0.00%
2022/12/14	1	128.00	1	129.00	127.50	0	1,407	0.00%
2022/12/13	1	122.00	0	0.00	122.00	1	1,420	0.07%
2022/12/12	2	126.00	1	128.00	125.00	1	1,419	0.07%
2022/12/09	0	0.00	2	135.75	134.00	-2	1,404	-0.14%
2022/12/08	0	0.00	1	134.00	134.00	-1	1,350	-0.07%
2022/12/01	1	126.00	0	0.00	124.50	1	1,291	0.08%
2022/11/30	1	124.00	2	125.50	122.50	-1	1,276	-0.08%
2022/11/24	0	0.00	1	116.00	118.00	-1	1,220	-0.08%
2022/11/22	4	122.75	4	121.88	117.50	0	1,211	0.00%
2022/11/21	1	119.50	1	119.00	119.00	0	1,176	0.00%
2022/11/18	2	120.75	1	122.00	118.50	1	1,163	0.09%
2022/11/16	1	116.00	1	116.50	114.50	0	1,123	0.00%
2022/11/14	8	114.50	0	0.00	117.50	8	1,063	0.75%
2022/11/11	1	103.50	0	0.00	107.00	1	1,035	0.10%
2022/11/03	0	0.00	0	99.75	100.00	0	977	0.00%
2022/10/28	1	99.70	1	98.80	99.00	0	960	0.00%
2022/10/27	2	99.75	1	100.50	101.50	1	960	0.10%
2022/10/26	1	102.00	1	99.50	99.00	0	956	0.00%
2022/10/21	1	105.00	1	103.50	102.50	0	941	0.00%
2022/10/19	1	108.50	1	110.00	107.50	0	930	0.00%
2022/10/18	1	110.00	0	0.00	108.50	1	925	0.11%
2022/10/13	0	112.50	0	0.00	112.50	0	863	0.00%
2022/10/11	1	132.00	1	127.00	126.00	0	814	0.00%
2022/10/07	2	132.25	2	134.50	135.00	0	775	0.00%
2022/09/30	1	130.50	1	134.00	130.00	0	622	0.00%
2022/09/28	21	126.67	21	127.67	123.00	0	494	0.00%
2022/09/27	10	127.95	10	129.50	128.50	0	455	0.00%
2022/09/26	4	132.88	4	131.38	126.00	0	403	0.00%
2022/09/23	2	131.75	2	129.50	130.00	0	329	0.00%
2022/09/22	3	129.50	3	127.50	127.00	0	279	0.00%
2022/09/21	1	124.00	1	125.50	130.00	0	197	0.00%
2022/09/20	1	116.50	3	119.00	118.50	-2	121	-1.65%
2022/09/19	1	109.50	1	111.50	110.00	0	89	0.00%
2022/08/05	0	0.00	1	96.70	96.80	-1	63	-1.57%
2022/06/02	1	100.00	1	99.30	100.00	0	132	0.00%
2022/03/17	0	0.00	2	107.00	109.50	-2	179	-1.12%
2022/03/16	0	0.00	2	105.00	106.00	-2	174	-1.15%
2022/03/11	2	107.75	0	0.00	107.50	2	173	1.15%
2022/03/07	2	101.00	0	0.00	102.50	2	167	1.19%
2022/03/02	0	0.00	1	107.00	106.50	-1	160	-0.62%
2021/11/02	1	101.00	0	0.00	100.00	1	93	1.07%
2021/10/08	0	0.00	2	103.25	102.50	-2	107	-1.87%
2021/10/07	0	0.00	1	102.00	102.50	-1	107	-0.93%
2021/09/28	4	108.13	1	110.00	108.00	3	106	2.81%
2021/08/24	1	101.00	0	0.00	103.00	1	123	0.81%
2021/06/23	0	0.00	1	117.50	117.50	-1	253	-0.40%
2021/06/07	0	0.00	1	110.00	110.50	-1	290	-0.34%
2021/06/02	1	115.00	0	0.00	114.50	1	295	0.34%
2021/05/28	1	115.50	0	0.00	114.00	1	302	0.33%
2021/05/18	1	106.50	0	0.00	106.50	1	341	0.29%
2021/05/07	0	0.00	1	117.50	118.50	-1	311	-0.32%
2021/05/05	0	0.00	1	120.00	120.00	-1	314	-0.32%
2021/05/04	1	116.00	0	0.00	117.50	1	314	0.32%
2021/04/21	1	136.00	0	0.00	135.50	1	294	0.34%
2021/04/14	0	0.00	1	133.00	132.50	-1	285	-0.35%
2021/03/31	2	150.00	1	152.00	150.50	1	251	0.40%
2021/03/25	0	0.00	1	141.50	144.50	-1	229	-0.44%
2021/03/23	1	138.50	0	0.00	137.00	1	218	0.46%
2021/03/15	1	138.00	1	139.00	139.50	0	198	0.00%
2021/03/12	0	0.00	2	140.50	138.00	-2	197	-1.01%
2021/03/11	1	138.00	0	0.00	137.50	1	198	0.50%
2021/02/26	1	140.00	0	0.00	140.50	1	191	0.52%
2021/01/12	0	0.00	2	119.50	119.00	-2	217	-0.92%
2020/12/09	1	122.00	0	0.00	121.50	1	231	0.43%
2020/12/08	0	0.00	1	122.00	122.00	-1	231	-0.43%
2020/11/19	0	0.00	1	132.50	131.50	-1	249	-0.40%
2020/11/18	1	137.50	1	132.00	134.00	0	244	0.00%
2020/11/17	1	130.00	0	0.00	130.00	1	212	0.47%
2020/11/16	6	126.50	6	126.92	127.50	0	212	0.00%
2020/11/03	0	0.00	1	108.00	108.50	-1	207	-0.48%
2020/09/30	0	0.00	5	120.00	120.50	-5	342	-1.46%
2020/09/24	1	124.00	1	121.50	121.50	0	368	0.00%
2020/09/08	0	0.00	1	130.00	130.00	-1	450	-0.22%
2020/09/07	0	0.00	1	129.50	130.00	-1	460	-0.22%
2020/09/02	1	129.00	1	130.00	129.50	0	509	0.00%
2020/08/18	0	0.00	1	128.00	126.50	-1	685	-0.15%
2020/08/13	0	0.00	1	132.00	131.00	-1	708	-0.14%
2020/08/03	1	130.00	0	0.00	127.00	1	749	0.13%
2020/07/30	5	134.30	6	134.67	133.00	-1	772	-0.13%
2020/07/29	2	128.75	2	125.00	130.00	0	764	0.00%
2020/07/28	1	118.50	2	120.50	118.50	-1	760	-0.13%
2020/07/27	1	122.50	0	0.00	124.00	1	788	0.13%
2020/07/21	1	135.50	0	0.00	135.00	1	812	0.12%
2020/07/09	1	150.50	1	148.50	148.50	0	924	0.00%
2020/07/07	0	0.00	1	150.00	150.00	-1	925	-0.11%
2020/07/01	1	158.00	0	0.00	159.50	1	931	0.11%
2020/06/29	0	0.00	1	157.50	156.50	-1	922	-0.11%
2020/06/24	5	159.50	0	0.00	160.00	5	923	0.54%
2020/06/23	1	158.00	1	159.50	162.50	0	926	0.00%
2020/06/15	0	0.00	1	157.50	158.00	-1	958	-0.10%
2020/06/11	0	0.00	1	163.50	160.00	-1	965	-0.10%
2020/06/10	2	168.25	1	170.50	166.00	1	972	0.10%
2020/06/09	2	164.75	1	164.50	165.50	1	970	0.10%
2020/06/08	2	167.50	3	169.50	166.50	-1	981	-0.10%
2020/06/05	3	167.50	4	165.75	168.50	-1	955	-0.10%
2020/06/04	1	153.00	1	155.00	153.50	0	911	0.00%
2020/06/03	1	150.00	0	0.00	151.50	1	905	0.11%
2020/05/25	2	146.50	1	147.50	150.00	1	921	0.11%
2020/05/20	0	0.00	1	143.50	141.00	-1	903	-0.11%
2020/05/19	1	145.00	0	0.00	145.00	1	901	0.11%
2020/05/12	0	0.00	3	147.00	145.00	-3	940	-0.32%
2020/05/11	0	0.00	1	153.00	151.00	-1	947	-0.11%
2020/05/08	2	152.75	0	0.00	151.50	2	953	0.21%
2020/05/07	0	0.00	1	152.50	153.50	-1	970	-0.10%
2020/05/06	0	0.00	1	150.50	151.50	-1	972	-0.10%
2020/05/05	3	150.00	2	149.75	148.50	1	965	0.10%
2020/05/04	2	151.50	2	150.50	149.00	0	970	0.00%
2020/04/30	3	149.83	1	151.00	150.50	2	978	0.20%
2020/04/29	1	144.00	1	146.00	144.00	0	967	0.00%
2020/04/23	0	0.00	2	129.00	131.00	-2	1,118	-0.18%
2020/04/22	4	126.25	1	124.50	130.00	3	1,141	0.26%
2020/04/21	0	0.00	2	134.00	128.50	-2	1,162	-0.17%
2020/04/17	3	137.00	1	135.00	134.00	2	1,150	0.17%
2020/04/16	2	133.25	1	128.00	133.00	1	1,131	0.09%
2020/04/15	4	128.00	1	130.50	130.50	3	1,091	0.27%
2020/04/14	0	0.00	2	118.00	119.00	-2	1,063	-0.19%
2020/04/13	2	121.50	4	121.63	120.00	-2	1,054	-0.19%
2020/04/09	1	125.00	0	0.00	123.50	1	1,050	0.10%
2020/04/08	3	122.67	0	0.00	123.50	3	1,042	0.29%
2020/03/31	1	120.00	0	0.00	117.50	1	1,021	0.10%
2020/03/26	1	116.00	1	116.50	120.00	0	998	0.00%
2020/03/25	1	116.00	1	116.50	117.00	0	1,012	0.00%
2020/03/23	1	103.00	0	0.00	101.50	1	1,019	0.10%
2020/03/16	1	119.00	2	120.50	116.00	-1	965	-0.10%
2020/03/13	1	119.00	4	119.13	121.50	-3	956	-0.31%
2020/03/11	1	144.00	0	0.00	145.50	1	916	0.11%
2020/03/10	1	138.50	0	0.00	149.50	1	906	0.11%
2020/03/09	1	145.00	0	0.00	140.00	1	885	0.11%
2020/03/03	1	150.50	0	0.00	153.50	1	858	0.12%
2020/03/02	0	0.00	1	143.00	144.00	-1	844	-0.12%
2020/02/27	1	152.50	0	0.00	149.00	1	828	0.12%
2020/02/19	1	161.50	0	0.00	164.50	1	794	0.13%
2020/02/18	1	160.50	0	0.00	160.00	1	786	0.13%
2020/02/17	1	158.00	1	157.00	156.00	0	774	0.00%
2020/02/14	0	0.00	2	162.00	161.50	-2	759	-0.26%
2020/02/13	1	162.50	0	0.00	163.00	1	757	0.13%
2020/02/12	1	160.50	2	164.25	163.50	-1	749	-0.13%
2020/02/11	0	0.00	2	160.50	159.00	-2	747	-0.27%
2020/02/10	3	161.17	0	0.00	160.00	3	744	0.40%
2020/02/05	1	169.00	0	0.00	169.00	1	705	0.14%
2020/02/03	3	169.50	2	173.25	172.50	1	693	0.14%
2020/01/20	0	0.00	2	208.00	208.00	-2	640	-0.31%
2020/01/17	2	189.00	2	200.00	190.00	0	604	0.00%
2020/01/16	0	0.00	2	185.50	187.00	-2	567	-0.35%
2020/01/15	0	0.00	1	178.00	178.00	-1	577	-0.17%
2020/01/07	0	0.00	1	171.00	172.00	-1	681	-0.15%
2020/01/03	1	168.00	0	0.00	168.50	1	697	0.14%
2019/12/26	2	170.00	1	169.00	169.00	1	705	0.14%
2019/12/19	1	166.00	4	165.13	169.00	-3	717	-0.42%
2019/12/11	2	160.75	0	0.00	159.00	2	726	0.28%
2019/10/24	1	166.00	1	169.00	169.50	0	907	0.00%
2019/10/23	1	166.50	2	166.75	170.00	-1	894	-0.11%
2019/10/18	1	159.00	6	156.08	158.00	-5	883	-0.57%
2019/10/17	1	147.00	2	144.75	148.50	-1	843	-0.12%
2019/10/15	1	137.00	1	136.50	136.50	0	885	0.00%
2019/10/14	1	140.50	1	138.50	139.00	0	930	0.00%
2019/10/07	1	147.00	0	0.00	147.00	1	986	0.10%
2019/10/02	0	0.00	1	148.00	148.00	-1	1,050	-0.10%
2019/09/25	2	150.00	1	150.50	154.50	1	1,073	0.09%
2019/09/24	0	0.00	7	153.50	152.50	-7	1,060	-0.66%
2019/09/20	2	159.50	0	0.00	157.00	2	1,076	0.19%
2019/09/16	1	166.00	0	0.00	166.00	1	1,170	0.09%
2019/09/10	0	0.00	3	169.83	170.00	-3	1,203	-0.25%
2019/09/06	2	180.00	0	0.00	181.00	2	1,214	0.16%
2019/09/05	2	181.75	1	181.00	182.00	1	1,226	0.08%
2019/09/04	1	178.50	2	182.25	184.00	-1	1,217	-0.08%
2019/09/03	1	173.50	0	0.00	173.50	1	1,210	0.08%
2019/08/30	1	174.00	0	0.00	170.00	1	1,236	0.08%
2019/08/28	0	0.00	1	174.50	175.50	-1	1,241	-0.08%
2019/08/26	1	165.00	1	164.50	165.50	0	1,240	0.00%
2019/08/23	1	170.00	2	171.00	170.00	-1	1,275	-0.08%
2019/08/19	3	176.83	0	0.00	175.00	3	1,332	0.23%
2019/08/16	1	181.00	0	0.00	181.00	1	1,320	0.08%
2019/08/15	3	181.33	1	182.50	181.00	2	1,323	0.15%
2019/08/13	0	0.00	5	189.00	180.00	-5	1,313	-0.38%
2019/08/12	1	185.00	4	184.88	181.50	-3	1,294	-0.23%
2019/08/08	0	0.00	1	184.00	185.00	-1	1,267	-0.08%
2019/08/06	4	160.50	0	0.00	163.50	4	1,260	0.32%
2019/08/05	1	169.50	1	169.00	169.00	0	1,256	0.00%
2019/08/02	1	171.00	1	171.00	169.50	0	1,278	0.00%
2019/07/31	0	0.00	3	171.33	177.00	-3	1,339	-0.22%
2019/07/30	1	175.50	2	173.25	175.00	-1	1,322	-0.08%
2019/07/29	6	175.58	0	0.00	175.00	6	1,309	0.46%
2019/07/24	2	170.25	2	167.25	166.50	0	1,270	0.00%
2019/07/23	4	163.75	12	166.17	166.00	-8	1,256	-0.64%
2019/07/19	0	0.00	3	174.50	175.50	-3	1,197	-0.25%
2019/07/18	6	178.67	7	175.00	175.00	-1	1,185	-0.08%
2019/07/17	6	177.50	8	175.00	178.00	-2	1,147	-0.17%
2019/07/16	12	172.58	12	175.67	169.50	0	1,102	0.00%
2019/07/15	7	163.43	4	158.00	165.00	3	1,049	0.29%
2019/07/12	6	162.67	11	164.86	164.00	-5	1,031	-0.48%
2019/07/11	17	158.74	0	0.00	157.50	17	998	1.70%
2019/07/10	13	156.46	12	158.00	157.50	1	982	0.10%
2019/07/08	1	149.50	1	149.00	146.50	0	950	0.00%
2019/07/04	1	144.50	1	145.50	145.00	0	944	0.00%
2019/07/03	0	0.00	1	147.00	149.00	-1	934	-0.11%
2019/07/02	0	0.00	1	148.50	148.00	-1	920	-0.11%
2019/07/01	1	145.00	0	0.00	146.00	1	909	0.11%
2019/06/28	1	143.00	0	0.00	144.50	1	901	0.11%
2019/06/26	2	142.00	3	145.50	144.50	-1	875	-0.11%
2019/06/25	3	144.83	2	144.50	141.50	1	846	0.12%
2019/06/18	9	138.33	9	139.28	136.50	0	718	0.00%
2019/06/17	0	0.00	2	136.25	140.50	-2	704	-0.28%
2019/06/13	1	131.50	0	0.00	129.50	1	673	0.15%
2019/06/12	0	0.00	2	127.75	128.00	-2	659	-0.30%
2019/06/10	0	0.00	1	129.50	133.00	-1	633	-0.16%
2019/06/04	4	122.63	0	0.00	122.00	4	598	0.67%
2019/05/30	1	130.50	0	0.00	122.00	1	582	0.17%
2019/05/27	1	125.00	13	121.77	126.00	-12	510	-2.35%
2019/05/24	12	119.50	1	123.50	123.00	11	480	2.29%
2019/05/23	2	114.00	2	114.00	114.00	0	450	0.00%
2019/05/21	0	0.00	0	115.00	115.00	0	442	0.00%
2019/05/17	2	115.25	1	113.00	112.00	1	427	0.23%
2019/05/16	2	119.50	0	0.00	116.00	2	420	0.48%
2019/05/15	1	120.00	0	0.00	120.00	1	411	0.24%
2019/05/14	6	112.00	1	117.00	118.50	5	383	1.30%
2019/05/13	1	114.50	1	113.00	112.50	0	366	0.00%
2019/05/08	0	0.00	0.3	110.50	110.50	-0.3	264	-0.10%
2019/05/06	0	0.00	2	98.60	99.30	-2	242	-0.83%
2019/03/08	3	82.23	0	0.00	83.10	3	87	3.42%
2018/11/30	0	0.00	1	70.00	69.50	-1	73	-1.36%
2018/10/30	1	60.00	0	0.00	61.80	1	87	1.15%
2018/10/09	0	0.00	0.1	75.50	75.00	-0.1	93	-0.10%
2018/07/30	0	0.00	2	81.50	81.50	-2	299	-0.67%
2018/07/25	2	88.10	0	0.00	88.50	2	370	0.54%
2018/05/02	1	110.00	1	104.50	106.50	0	487	0.00%
2018/03/22	0	0.00	3	87.90	87.90	-3	285	-1.05%
2018/03/14	0	0.00	5	89.90	89.90	-5	272	-1.84%
2018/02/09	0	0.00	5	85.00	85.00	-5	213	-2.34%
2018/02/06	0	0.00	5	82.00	82.00	-5	211	-2.37%
2018/01/19	0	0.00	1	84.40	84.40	-1	113	-0.88%
2018/01/18	1	85.10	0	0.00	84.50	1	117	0.85%
2018/01/15	0	0.00	1	84.00	84.00	-1	115	-0.87%
2018/01/11	1	84.80	0	0.00	83.70	1	113	0.88%
2018/01/05	0	0.00	2	82.50	82.50	-2	112	-1.78%