六角 (2732)-元大-彰化券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
101張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	118.00	1	118.00	118.50	0	305	0.00%
2024/05/16	0	0.00	2	117.00	117.00	-2	314	-0.64%
2024/05/10	0	0.00	1	120.50	121.50	-1	326	-0.31%
2024/05/09	0	0.00	1	122.00	120.00	-1	331	-0.30%
2024/05/07	0	0.00	3	121.50	121.50	-3	343	-0.87%
2024/04/25	4	122.25	0	0.00	120.50	4	365	1.09%
2024/04/24	1	120.50	0	0.00	120.00	1	372	0.27%
2024/04/23	2	115.50	0	0.00	117.50	2	378	0.53%
2024/04/22	1	112.50	0	0.00	113.50	1	384	0.26%
2024/04/10	1	124.50	0	0.00	124.00	1	421	0.24%
2024/03/14	1	132.50	0	0.00	133.50	1	447	0.22%
2024/03/13	2	140.00	2	141.00	136.50	0	439	0.00%
2024/03/12	16	137.94	16	138.28	143.50	0	424	0.00%
2024/03/07	2	134.50	0	0.00	133.00	2	388	0.51%
2024/02/27	2	130.00	5	128.90	128.50	-3	368	-0.81%
2024/02/23	7	134.00	9	132.83	132.00	-2	370	-0.54%
2024/02/22	5	135.60	3	137.00	134.50	2	371	0.54%
2024/02/21	3	132.50	3	133.50	134.00	0	372	0.00%
2024/02/20	0	0.00	2	134.00	135.00	-2	376	-0.53%
2024/02/02	1	126.00	8	128.88	129.00	-7	367	-1.91%
2024/02/01	10	126.90	5	127.70	126.50	5	363	1.38%
2024/01/31	4	130.38	2	130.00	130.50	2	362	0.55%
2024/01/30	0	0.00	2	134.50	133.00	-2	358	-0.56%
2024/01/29	1	134.50	0	0.00	135.00	1	360	0.28%
2024/01/26	1	134.50	0	0.00	132.50	1	363	0.28%
2024/01/25	1	130.50	1	131.50	132.00	0	376	0.00%
2024/01/22	0	0.00	7	128.50	128.50	-7	380	-1.84%
2024/01/17	0	0.00	3	131.50	131.00	-3	364	-0.82%
2024/01/15	1	129.00	1	130.00	131.00	0	351	0.00%
2024/01/12	0	0.00	1	131.00	131.00	-1	346	-0.29%
2024/01/11	0	0.00	2	128.00	129.00	-2	336	-0.60%
2024/01/09	1	126.00	0	0.00	125.00	1	330	0.30%
2024/01/08	7	126.36	6	126.67	126.50	1	328	0.30%
2024/01/04	0	0.00	2	124.00	124.00	-2	314	-0.64%
2024/01/03	3	127.33	0	0.00	124.00	3	310	0.97%
2024/01/02	0	0.00	3	123.00	124.50	-3	287	-1.04%
2023/12/29	0	0.00	4	120.00	120.00	-4	278	-1.44%
2023/12/28	0	0.00	3	118.00	118.00	-3	273	-1.10%
2023/12/27	2	118.25	2	118.75	119.00	0	273	0.00%
2023/12/15	0	0.00	2	118.00	118.00	-2	265	-0.75%
2023/12/14	0	0.00	4	115.50	115.50	-4	264	-1.51%
2023/11/29	3	116.50	0	0.00	116.00	3	247	1.21%
2023/11/24	0	0.00	5	115.50	115.50	-5	245	-2.04%
2023/11/22	0	0.00	4	116.63	116.00	-4	245	-1.63%
2023/11/20	1	117.00	0	0.00	116.50	1	245	0.41%
2023/11/17	0	0.00	3	119.50	119.50	-3	237	-1.26%
2023/11/16	1	115.50	2	118.50	118.00	-1	225	-0.44%
2023/11/14	1	111.00	0	0.00	111.00	1	212	0.47%
2023/11/13	1	113.00	1	112.50	112.50	0	214	0.00%
2023/11/10	4	113.75	4	113.38	112.50	0	217	0.00%
2023/11/09	2	112.50	2	113.00	113.00	0	217	0.00%
2023/11/08	6	109.58	1	111.00	111.50	5	220	2.27%
2023/11/07	1	113.50	1	112.50	112.00	0	218	0.00%
2023/11/06	1	114.50	1	114.00	114.50	0	224	0.00%
2023/11/03	5	111.50	0	0.00	111.00	5	221	2.25%
2023/11/02	3	114.50	6	114.75	115.00	-3	221	-1.36%
2023/11/01	4	105.00	4	108.38	112.50	0	206	0.00%
2023/10/31	2	104.50	12	102.67	102.50	-10	206	-4.85%
2023/10/27	2	105.00	0	0.00	104.00	2	216	0.92%
2023/10/24	2	103.00	0	0.00	104.50	2	227	0.88%
2023/10/18	18	103.36	0	0.00	105.00	18	253	7.10%
2023/10/17	17	103.47	0	0.00	103.50	17	254	6.68%
2023/10/06	1	112.00	0	0.00	111.50	1	288	0.35%
2023/10/02	2	116.00	2	115.50	115.00	0	323	0.00%
2023/09/26	1	115.50	1	116.00	115.50	0	333	0.00%
2023/09/25	1	113.50	1	115.00	117.00	0	336	0.00%
2023/09/21	1	113.50	1	113.00	112.50	0	343	0.00%
2023/09/11	1	116.50	2	115.50	114.00	-1	410	-0.24%
2023/09/08	1	121.00	3	121.50	119.00	-2	411	-0.49%
2023/09/07	0	0.00	5	121.00	120.00	-5	420	-1.19%
2023/09/05	1	122.00	0	0.00	121.50	1	440	0.23%
2023/09/04	0	0.00	3	124.00	123.00	-3	455	-0.66%
2023/09/01	3	123.50	0	0.00	123.00	3	474	0.63%
2023/08/29	1	119.50	3	119.83	122.00	-2	516	-0.39%
2023/08/28	5	121.50	3	120.00	119.00	2	554	0.36%
2023/08/25	0	0.00	1	126.50	124.00	-1	561	-0.18%
2023/08/24	1	123.00	0	0.00	122.50	1	565	0.18%
2023/08/18	2	125.25	2	130.50	124.50	0	599	0.00%
2023/08/17	1	127.50	0	0.00	129.00	1	608	0.16%
2023/08/16	5	129.20	4	130.00	129.50	1	625	0.16%
2023/08/15	0	0.00	1	132.50	133.50	-1	634	-0.16%
2023/08/14	8	130.81	9	130.39	129.50	-1	642	-0.16%
2023/08/11	2	135.50	4	136.00	135.50	-2	645	-0.31%
2023/08/10	1	132.00	0	0.00	133.50	1	648	0.15%
2023/08/09	3	138.17	0	0.00	136.00	3	652	0.46%
2023/08/08	5	139.40	8	141.00	137.50	-3	666	-0.45%
2023/08/07	4	138.00	2	138.25	138.50	2	674	0.30%
2023/08/04	2	142.50	8	143.13	141.00	-6	689	-0.87%
2023/08/02	7	140.00	4	143.00	138.00	3	705	0.43%
2023/08/01	10	140.80	9	141.67	141.00	1	767	0.13%
2023/07/31	11	141.73	2	142.25	141.00	9	858	1.05%
2023/07/28	4	141.50	2	141.50	141.00	2	894	0.22%
2023/07/27	4	141.50	4	143.00	144.00	0	906	0.00%
2023/07/26	3	142.33	1	142.50	141.00	2	917	0.22%
2023/07/25	2	140.00	2	140.75	141.00	0	918	0.00%
2023/07/21	4	144.38	4	143.50	142.50	0	922	0.00%
2023/07/14	1	152.50	1	153.50	152.50	0	1,113	0.00%
2023/07/13	5	152.20	4	152.25	151.00	1	1,111	0.09%
2023/07/12	1	156.00	0	0.00	151.50	1	1,113	0.09%
2023/07/10	1	158.50	1	159.50	159.50	0	1,125	0.00%
2023/06/26	0.1	166.50	0	0.00	166.00	0.1	1,207	0.01%
2023/06/21	1	172.50	0	0.00	170.50	1	1,218	0.08%
2023/06/16	2	182.50	0.2	185.50	180.00	1.8	1,315	0.14%
2023/06/14	0.1	179.00	0	0.00	179.00	0.1	1,361	0.01%
2023/06/09	3.2	182.97	0	0.00	180.00	3.2	1,490	0.21%
2023/06/08	1	186.50	0	0.00	185.50	1	1,499	0.07%
2023/06/07	0	0.00	1	190.00	188.00	-1	1,546	-0.06%
2023/06/06	1	184.00	0	0.00	183.50	1	1,561	0.06%
2023/06/01	0	0.00	1	186.50	186.00	-1	1,693	-0.06%
2023/05/29	1	175.50	1	177.00	178.00	0	1,777	0.00%
2023/05/26	1	179.00	1	176.50	174.50	0	1,841	0.00%
2023/05/25	1	179.50	1	180.50	180.00	0	1,877	0.00%
2023/05/24	4	185.00	4	184.00	183.50	0	1,942	0.00%
2023/05/23	1	182.50	3	185.83	184.50	-2	1,953	-0.10%
2023/05/22	0	0.00	1	185.00	182.00	-1	1,976	-0.05%
2023/05/18	4	175.63	2.2	177.09	177.50	1.8	1,998	0.09%
2023/05/17	0.2	177.00	0	0.00	178.50	0.2	2,070	0.01%
2023/05/16	1	176.00	3	175.33	176.50	-2	2,184	-0.09%
2023/05/15	2	174.00	0	0.00	172.50	2	2,235	0.09%
2023/05/12	5	177.90	7	178.36	180.00	-2	2,281	-0.09%
2023/05/11	4	177.13	3	174.67	174.00	1	2,286	0.04%
2023/05/10	3	179.00	3	177.83	176.50	0	2,280	0.00%
2023/05/09	3	188.67	1	189.00	183.00	2	2,267	0.09%
2023/05/08	9	190.56	9	188.17	187.00	0	2,252	0.00%
2023/05/05	3	194.00	6	194.67	192.00	-3	2,199	-0.14%
2023/05/04	8	179.31	7	179.71	182.00	1	2,123	0.05%
2023/05/03	3	175.83	4	177.50	176.00	-1	2,124	-0.05%
2023/05/02	2	170.75	2	171.75	174.50	0	2,128	0.00%
2023/04/28	0	0.00	2	168.75	168.50	-2	2,151	-0.09%
2023/04/27	2	162.75	1	164.50	165.00	1	2,228	0.04%
2023/04/25	2	167.25	1	173.50	166.50	1	2,363	0.04%
2023/04/24	3	165.00	6	169.50	171.50	-3	2,461	-0.12%
2023/04/21	10	171.50	9	171.89	163.50	1	2,486	0.04%
2023/04/20	26	181.62	19	179.42	172.50	7	2,465	0.28%
2023/04/19	0	0.00	5	186.00	189.50	-5	2,366	-0.21%
2023/04/18	1	173.00	0	0.00	172.50	1	2,335	0.04%
2023/04/14	3	170.33	8	173.13	171.00	-5	2,341	-0.21%
2023/04/12	2	167.50	2	167.75	167.00	0	2,357	0.00%
2023/04/11	0	0.00	1	170.50	168.00	-1	2,370	-0.04%
2023/04/10	2	172.00	2	172.00	172.50	0	2,388	0.00%
2023/04/07	2	170.25	0	0.00	170.50	2	2,396	0.08%
2023/04/06	4	175.25	0	0.00	173.50	4	2,385	0.17%
2023/03/31	1	175.50	5	178.50	178.50	-4	2,381	-0.17%
2023/03/30	5	178.30	1	178.50	177.50	4	2,378	0.17%
2023/03/29	0	0.00	6	184.50	180.50	-6	2,369	-0.25%
2023/03/28	8	180.06	8	180.69	180.00	0	2,341	0.00%
2023/03/27	2	175.00	2	176.50	177.50	0	2,325	0.00%
2023/03/24	3	179.00	0	0.00	177.00	3	2,323	0.13%
2023/03/23	3	184.83	1	186.50	182.50	2	2,310	0.09%
2023/03/22	4	182.00	4.1	182.45	186.50	-0.1	2,304	0.00%
2023/03/21	0	0.00	1	173.00	177.50	-1	2,250	-0.04%
2023/03/20	3	169.00	2	169.50	169.50	1	2,226	0.04%
2023/03/17	5	166.20	8	165.32	168.00	-3	2,257	-0.13%
2023/03/16	3	167.47	2	169.75	162.00	1	2,246	0.05%
2023/03/15	3	173.50	6	174.33	177.00	-3	2,201	-0.14%
2023/03/14	5	167.50	5	168.50	169.00	0	2,159	0.00%
2023/03/13	1	161.50	1	163.00	164.50	0	2,122	0.00%
2023/03/10	3	171.67	0	0.00	168.00	3	2,100	0.14%
2023/03/09	1	178.50	6	182.00	177.50	-5	2,052	-0.24%
2023/03/08	6.1	181.04	0	0.00	177.50	6.1	2,045	0.30%
2023/03/07	5	187.40	3.3	188.16	187.50	1.7	2,029	0.08%
2023/03/06	6	176.00	8	176.06	180.00	-2	1,956	-0.10%
2023/03/03	7	170.29	8.5	168.14	173.50	-1.5	1,894	-0.08%
2023/03/02	3	160.17	3	163.67	158.00	0	1,812	0.00%
2023/03/01	3	160.00	0.1	162.00	159.50	2.9	1,786	0.16%
2023/02/24	3	160.33	6.3	161.73	162.50	-3.3	1,799	-0.18%
2023/02/23	1.1	158.86	1.1	161.45	156.50	0	1,741	0.00%
2023/02/22	4	157.00	6.1	158.75	155.00	-2.1	1,722	-0.12%
2023/02/21	3	152.50	2	154.50	155.00	1	1,654	0.06%
2023/02/20	3	155.17	1	156.00	154.00	2	1,644	0.12%
2023/02/17	0.1	155.50	2.1	155.98	155.50	-2	1,650	-0.12%
2023/02/16	1	149.50	1	153.00	153.50	0	1,646	0.00%
2023/02/15	5	153.80	2	151.00	151.00	3	1,636	0.18%
2023/02/14	3	150.83	6.1	152.10	154.00	-3.1	1,566	-0.20%
2023/02/13	6	145.42	7	148.71	144.00	-1	1,445	-0.07%
2023/02/10	2	144.25	3	152.83	142.00	-1	1,394	-0.07%
2023/02/09	0.1	142.00	0.1	144.00	144.00	0	1,345	0.00%
2023/02/06	0	0.00	1	140.00	140.50	-1	1,319	-0.08%
2023/02/03	1.1	137.09	1	141.00	137.50	0.1	1,314	0.01%
2023/02/02	1	138.50	0	0.00	139.00	1	1,303	0.08%
2023/02/01	1	140.50	1	146.00	141.50	0	1,286	0.00%
2023/01/31	0	0.00	2	140.00	138.00	-2	1,248	-0.16%
2023/01/30	3	139.17	0	0.00	139.50	3	1,231	0.24%
2023/01/17	2	145.00	8	144.25	144.00	-6	1,200	-0.50%
2023/01/16	5	140.40	1	140.00	139.00	4	1,118	0.36%
2023/01/13	7	144.07	7	144.57	145.50	0	1,068	0.00%
2023/01/12	4	137.50	4	137.75	144.00	0	977	0.00%
2023/01/11	5	136.30	7.1	136.65	134.50	-2.1	861	-0.24%
2023/01/10	2	127.00	2	128.00	127.50	0	813	0.00%
2023/01/09	1	124.00	1	125.00	125.50	0	816	0.00%
2023/01/06	2	122.50	1	124.00	124.00	1	851	0.12%
2023/01/04	0	0.00	1.1	129.98	128.00	-1.1	881	-0.12%
2023/01/03	0	0.00	1	126.00	125.50	-1	903	-0.11%
2022/12/30	1	125.00	0	0.00	125.50	1	981	0.10%
2022/12/29	0	0.00	1	127.00	122.50	-1	952	-0.10%
2022/12/28	2	128.25	1.1	127.32	127.00	0.9	943	0.10%
2022/12/27	2	130.00	2	124.00	124.00	0	942	0.00%
2022/12/21	1	124.00	1	123.00	123.00	0	1,114	0.00%
2022/12/20	9.1	120.95	8	120.50	118.50	1.1	1,157	0.10%
2022/12/15	3	126.33	3	127.00	129.00	0	1,342	0.00%
2022/12/14	1	127.50	0	0.00	127.50	1	1,407	0.07%
2022/12/13	0.2	123.83	0	0.00	122.00	0.2	1,420	0.01%
2022/12/09	3	134.50	3	136.00	134.00	0	1,404	0.00%
2022/12/08	0	0.00	1	134.00	134.00	-1	1,350	-0.07%
2022/11/30	1	122.50	1.1	125.50	122.50	-0.1	1,276	-0.01%
2022/11/29	4	120.25	4	119.88	118.50	0	1,249	0.00%
2022/11/24	2	116.00	2	118.00	118.00	0	1,220	0.00%
2022/11/22	5	121.60	5	120.90	117.50	0	1,211	0.00%
2022/11/21	5	117.30	5	117.90	119.00	0	1,176	0.00%
2022/11/18	2	123.25	5	121.20	118.50	-3	1,163	-0.26%
2022/11/16	7	114.50	7	113.79	114.50	0	1,123	0.00%
2022/11/14	3	111.50	4	114.13	117.50	-1	1,063	-0.09%
2022/11/11	1	105.50	1	104.50	107.00	0	1,035	0.00%
2022/11/10	0.1	102.50	0	0.00	102.00	0.1	1,020	0.01%
2022/11/09	1	103.50	1	104.00	103.50	0	1,007	0.00%
2022/11/08	1	103.50	0	0.00	105.00	1	1,005	0.10%
2022/10/31	1	98.00	0	0.00	98.00	1	966	0.10%
2022/10/17	0	0.00	0.1	113.44	113.00	-0.1	917	-0.01%
2022/10/13	5	113.20	0	0.00	112.50	5	863	0.58%
2022/10/07	7	132.14	7	133.00	135.00	0	775	0.00%
2022/10/06	0	0.00	1	126.50	126.00	-1	686	-0.15%
2022/10/05	1	124.50	0	0.00	124.00	1	676	0.15%
2022/10/04	1	124.00	1	126.00	125.50	0	667	0.00%
2022/09/30	0	0.00	5	131.90	130.00	-5	622	-0.80%
2022/09/29	5	134.50	10	130.00	133.00	-5	539	-0.93%
2022/09/28	10	123.25	0	0.00	123.00	10	494	2.02%
2022/09/23	2	130.25	2	132.00	130.00	0	329	0.00%
2022/09/22	1	130.50	1	132.00	127.00	0	279	0.00%
2022/09/21	0	0.00	9	127.00	130.00	-9	197	-4.56%
2022/09/20	0	0.00	2	117.50	118.50	-2	121	-1.65%
2022/09/19	0	0.00	2	112.25	110.00	-2	89	-2.24%
2022/08/26	4	102.00	0	0.00	102.00	4	64	6.25%
2022/08/15	0	0.00	6	98.60	98.90	-6	61	-9.69%
2022/07/12	1	96.80	2	96.65	95.00	-1	62	-1.59%
2022/07/11	7	101.71	5	102.30	99.00	2	62	3.18%
2022/07/08	1	101.50	1	101.00	102.00	0	58	0.00%
2022/07/07	1	99.30	3	100.50	100.00	-2	58	-3.44%
2022/07/06	1	101.00	2	102.00	101.00	-1	59	-1.68%
2022/06/29	1	95.90	1	97.00	98.00	0	62	0.00%
2022/06/23	1	93.00	1	93.90	93.50	0	67	0.00%
2022/06/13	1	99.20	1	100.50	98.60	0	120	0.00%
2022/06/10	2	98.45	2	99.15	98.80	0	122	0.00%
2022/06/06	3	100.17	3	101.50	101.50	0	132	0.00%
2022/06/01	1	98.30	1	98.90	99.30	0	136	0.00%
2022/05/26	0	0.00	1	93.60	94.00	-1	158	-0.63%
2022/05/25	2	93.35	1	93.80	93.60	1	180	0.56%
2022/05/17	1	93.10	1	94.00	91.40	0	210	0.00%
2022/05/13	1	94.10	1	95.40	94.90	0	217	0.00%
2022/05/09	1	100.50	2	101.50	97.50	-1	219	-0.45%
2022/05/06	1	99.40	0	0.00	99.00	1	221	0.45%
2022/05/04	1	101.00	1	101.00	101.50	0	222	0.00%
2022/04/28	3	96.80	3	97.37	97.20	0	226	0.00%
2022/04/26	1	96.80	1	97.70	98.00	0	225	0.00%
2022/04/25	3	96.80	3	97.57	96.30	0	225	0.00%
2022/04/20	2	101.25	2	102.00	101.50	0	224	0.00%
2022/04/08	1	106.00	0	0.00	111.00	1	218	0.46%
2022/03/31	0	0.00	0.1	109.00	106.50	-0.1	220	-0.05%
2022/03/23	0	0.00	0.1	119.00	117.00	-0.1	214	-0.04%
2022/03/14	0.1	107.00	0	0.00	107.00	0.1	174	0.06%
2022/03/11	0	0.00	1	108.50	107.50	-1	173	-0.58%
2022/03/10	1	107.50	1	107.50	107.50	0	172	0.00%
2022/03/08	0	0.00	1	102.00	103.00	-1	168	-0.59%
2022/03/03	1	107.00	0	0.00	108.00	1	163	0.61%
2022/03/01	0	0.00	3	107.00	109.00	-3	155	-1.93%
2022/02/25	5	108.60	3	106.67	105.00	2	143	1.39%
2022/02/18	1	103.00	1	106.00	103.00	0	109	0.00%
2022/01/19	2	90.00	1	90.50	90.00	1	77	1.29%
2022/01/18	0	0.00	1	90.60	90.50	-1	78	-1.28%
2021/12/24	2	91.50	1	92.00	92.20	1	80	1.24%
2021/12/23	0	0.00	1	92.00	92.00	-1	83	-1.20%
2021/12/22	1	86.70	1	87.60	91.30	0	84	0.00%
2021/12/07	0.1	92.50	0	0.00	91.90	0.1	79	0.09%
2021/12/01	0	0.00	1	93.30	93.40	-1	79	-1.26%
2021/11/26	1	98.80	1	99.40	97.30	0	76	0.00%
2021/11/22	1	98.20	1	98.70	98.50	0	76	0.00%
2021/11/09	2	102.00	1	103.00	102.00	1	88	1.13%
2021/11/05	1	99.60	0	0.00	99.80	1	91	1.10%
2021/11/04	0	0.00	2	99.95	100.00	-2	92	-2.16%
2021/11/02	4	100.15	2	101.50	100.00	2	93	2.15%
2021/11/01	1	99.20	3	99.57	99.60	-2	94	-2.12%
2021/10/29	1	98.60	0	0.00	98.60	1	94	1.06%
2021/10/28	0	0.00	2	98.75	99.50	-2	94	-2.12%
2021/10/27	2	98.20	0	0.00	98.20	2	96	2.06%
2021/10/21	1	100.50	1	101.00	99.50	0	102	0.00%
2021/10/20	1	99.20	1	99.50	99.20	0	103	0.00%
2021/10/15	0	0.00	1	100.00	100.00	-1	107	-0.93%
2021/10/14	0	0.00	4	98.75	98.50	-4	107	-3.73%
2021/10/13	2	98.20	1	98.80	98.20	1	107	0.93%
2021/10/07	1	102.50	1	103.50	102.50	0	107	0.00%
2021/10/06	0	0.00	1	100.50	100.50	-1	108	-0.92%
2021/10/05	0	0.00	1	104.50	104.50	-1	110	-0.91%
2021/10/04	1	110.50	0	0.00	104.50	1	111	0.90%
2021/10/01	1	106.00	0	0.00	105.50	1	108	0.92%
2021/09/30	4.1	106.99	1	109.50	106.50	3.1	110	2.78%
2021/09/29	1	105.00	0	0.00	105.00	1	107	0.93%
2021/09/28	2	108.25	1	108.00	108.00	1	106	0.94%
2021/09/27	1	103.00	0	0.00	102.50	1	101	0.99%
2021/09/24	1	99.10	1	99.20	99.10	0	102	0.00%
2021/09/23	2	98.15	2	99.05	98.80	0	104	0.00%
2021/09/22	6	97.82	6	98.25	98.00	0	105	0.00%
2021/09/15	1	98.90	3	99.87	99.80	-2	108	-1.84%
2021/09/14	4	99.18	2	99.75	98.70	2	109	1.82%
2021/09/13	1	100.50	1	99.90	100.00	0	111	0.00%
2021/08/20	5	98.76	5	99.16	98.80	0	123	0.00%
2021/08/12	1	102.50	1	102.00	102.00	0	130	0.00%
2021/08/09	1	106.00	0	0.00	105.50	1	138	0.72%
2021/08/06	1	106.50	1	107.50	106.50	0	143	0.00%
2021/08/05	1	108.00	1	109.00	107.00	0	156	0.00%
2021/08/02	0.1	110.50	0	0.00	110.00	0.1	178	0.03%
2021/07/28	1	109.00	1	110.00	110.00	0	178	0.00%
2021/07/23	1	113.50	1	113.50	115.50	0	185	0.00%
2021/07/19	0	0.00	1	117.50	117.50	-1	195	-0.51%
2021/07/09	3	119.83	0	0.00	119.50	3	210	1.43%
2021/06/30	0	0.00	1	118.50	118.50	-1	226	-0.44%
2021/06/28	1	114.00	0	0.00	114.00	1	245	0.41%
2021/06/16	1	121.50	1	122.00	121.00	0	265	0.00%
2021/06/08	2	108.50	2	110.00	112.00	0	290	0.00%
2021/06/07	0	0.00	1	110.00	110.50	-1	290	-0.34%
2021/06/02	1	113.00	0	0.00	114.50	1	295	0.34%
2021/05/25	3	108.00	3	108.67	109.50	0	321	0.00%
2021/05/24	0.1	111.00	0	0.00	111.50	0.1	321	0.02%
2021/05/18	0	0.00	1	107.00	106.50	-1	341	-0.29%
2021/05/14	3	110.17	1	112.50	107.00	2	344	0.58%
2021/05/13	0	0.00	1	109.50	107.50	-1	339	-0.29%
2021/05/12	3	110.83	10	109.65	106.00	-7	327	-2.14%
2021/05/11	3	119.83	5	118.70	117.50	-2	311	-0.64%
2021/05/04	0	121.00	1	113.00	117.50	-1	314	-0.31%
2021/05/03	2	121.25	0	0.00	121.00	2	308	0.65%
2021/04/26	5	125.40	4	126.00	127.00	1	308	0.32%
2021/04/23	3	128.17	0	0.00	128.00	3	302	0.99%
2021/04/22	1	135.50	1	132.50	130.50	0	299	0.00%
2021/04/20	5	134.40	12	135.00	135.00	-7	293	-2.38%
2021/04/16	4	133.00	4	133.50	134.50	0	291	0.00%
2021/04/13	1	135.00	0	0.00	135.00	1	282	0.35%
2021/04/12	4	137.00	4	137.50	136.50	0	280	0.00%
2021/04/09	1	141.50	0	0.00	140.50	1	273	0.37%
2021/04/08	1	141.00	0	0.00	141.50	1	270	0.37%
2021/04/01	1	147.50	0	0.00	147.00	1	259	0.39%
2021/03/31	2	151.00	2	150.00	150.50	0	251	0.00%
2021/03/29	5	146.00	0	0.00	145.00	5	235	2.13%
2021/03/15	2	138.00	6	140.00	139.50	-4	198	-2.01%
2021/03/09	2	137.50	2	135.00	139.00	0	199	0.00%
2021/03/03	1	136.50	1	137.50	138.50	0	196	0.00%
2021/02/25	1	139.50	2	139.00	142.00	-1	189	-0.53%
2021/02/24	9	138.61	8	139.25	137.50	1	178	0.56%
2021/02/23	1	138.00	1	138.50	139.50	0	179	0.00%
2021/02/18	2	127.50	2	129.50	131.50	0	206	0.00%
2021/02/17	0	0.00	1	130.00	126.00	-1	211	-0.47%
2021/02/04	2	118.50	3	117.33	118.00	-1	204	-0.49%
2021/02/03	5	116.90	4	117.38	116.50	1	217	0.46%
2021/02/01	2	118.00	2	117.25	119.00	0	228	0.00%
2021/01/28	1	118.00	1	118.50	118.00	0	220	0.00%
2021/01/26	4	110.25	4	111.00	110.50	0	217	0.00%
2021/01/25	3	109.00	3	109.50	109.50	0	220	0.00%
2021/01/21	1	108.00	0	0.00	109.00	1	222	0.45%
2021/01/20	0	0.00	1	110.00	108.50	-1	220	-0.45%
2021/01/15	0	0.00	1	118.50	114.50	-1	217	-0.46%
2021/01/14	0	0.00	1	117.50	116.50	-1	216	-0.46%
2021/01/13	2	117.75	0	0.00	117.00	2	216	0.92%
2021/01/12	2	119.00	2	119.50	119.00	0	217	0.00%
2021/01/05	0	0.00	2	117.00	119.00	-2	213	-0.94%
2021/01/04	3	117.67	1	118.00	117.50	2	214	0.93%
2020/12/31	1	119.00	1	119.50	119.00	0	213	0.00%
2020/12/30	1	118.00	1	119.50	119.50	0	213	0.00%
2020/12/29	3	119.00	3	118.50	118.50	0	213	0.00%
2020/12/28	1	119.50	2	120.50	121.00	-1	212	-0.47%
2020/12/25	1	120.50	1	122.00	120.00	0	212	0.00%
2020/12/16	1	121.50	1	122.50	122.50	0	230	0.00%
2020/12/04	1	130.00	1	131.00	128.50	0	238	0.00%
2020/12/03	2	127.00	2	127.50	131.50	0	237	0.00%
2020/12/02	1	127.00	0	0.00	126.50	1	238	0.42%
2020/11/24	0	0.00	3	132.50	130.50	-3	252	-1.19%
2020/11/18	2	137.00	2	134.00	134.00	0	244	0.00%
2020/11/17	2	128.50	2	129.25	130.00	0	212	0.00%
2020/11/13	0	0.00	1	123.50	122.50	-1	208	-0.48%
2020/11/11	0	0.00	7	121.50	118.50	-7	207	-3.38%
2020/11/10	0	0.00	2	123.50	123.50	-2	197	-1.01%
2020/11/06	1	110.50	0	0.00	110.00	1	200	0.50%
2020/11/05	1	110.00	3	110.17	110.00	-2	204	-0.98%
2020/11/04	5	109.30	5	109.70	109.00	0	206	0.00%
2020/10/29	1	113.00	0	0.00	113.00	1	210	0.48%
2020/10/26	2	116.50	0	0.00	116.50	2	239	0.84%
2020/10/23	3	118.00	0	0.00	118.50	3	260	1.15%
2020/10/22	0	0.00	2	118.50	119.00	-2	270	-0.74%
2020/09/28	1	115.00	0	0.00	116.00	1	360	0.28%
2020/09/24	1	122.00	0	0.00	121.50	1	368	0.27%
2020/08/25	0	0.00	1	126.50	124.00	-1	642	-0.16%
2020/08/21	1	121.00	0	0.00	121.50	1	650	0.15%
2020/08/13	1	128.50	1	131.50	131.00	0	708	0.00%
2020/08/05	1	129.00	0	0.00	129.00	1	733	0.14%
2020/07/27	1	122.50	0	0.00	124.00	1	788	0.13%
2020/07/24	0	0.00	1	132.50	130.00	-1	808	-0.12%
2020/07/21	1	136.00	0	0.00	135.00	1	812	0.12%
2020/07/15	1	143.00	0	0.00	141.00	1	829	0.12%
2020/07/14	1	143.00	0	0.00	142.00	1	848	0.12%
2020/07/07	1	151.00	1	150.50	150.00	0	925	0.00%
2020/07/06	2	149.50	0	0.00	149.50	2	922	0.22%
2020/07/03	1	149.50	0	0.00	149.50	1	930	0.11%
2020/06/30	0	0.00	13	157.50	157.50	-13	921	-1.41%
2020/06/24	1	160.00	2	160.00	160.00	-1	923	-0.11%
2020/06/23	1	162.00	0	0.00	162.50	1	926	0.11%
2020/06/19	1	158.00	0	0.00	158.00	1	929	0.11%
2020/06/18	0	0.00	1	161.50	158.00	-1	935	-0.11%
2020/06/15	2	157.25	2	158.50	158.00	0	958	0.00%
2020/06/12	1	155.50	1	156.50	160.00	0	962	0.00%
2020/06/11	3	160.00	2	160.00	160.00	1	965	0.10%
2020/06/10	8	167.63	0	0.00	166.00	8	972	0.82%
2020/06/08	1	168.00	2	166.50	166.50	-1	981	-0.10%
2020/06/05	1	165.00	3	162.00	168.50	-2	955	-0.21%
2020/06/04	3	152.50	0	0.00	153.50	3	911	0.33%
2020/06/03	5	150.00	0	0.00	151.50	5	905	0.55%
2020/06/01	0	0.00	2	150.00	150.00	-2	904	-0.22%
2020/05/28	2	147.50	0	0.00	146.50	2	915	0.22%
2020/05/27	3	151.33	1	150.50	150.00	2	923	0.22%
2020/05/26	0	0.00	1	149.50	148.00	-1	929	-0.11%
2020/05/25	1	150.00	0	0.00	150.00	1	921	0.11%
2020/05/22	0	0.00	1	149.00	142.50	-1	909	-0.11%
2020/05/14	1	142.00	3	144.33	141.50	-2	933	-0.21%
2020/05/13	0	0.00	3	146.83	146.50	-3	934	-0.32%
2020/05/12	7	146.21	0	0.00	145.00	7	940	0.74%
2020/05/11	1	154.00	4	151.50	151.00	-3	947	-0.32%
2020/05/08	0	0.00	1	156.00	151.50	-1	953	-0.10%
2020/05/07	2	153.75	1	156.00	153.50	1	970	0.10%
2020/04/30	0	0.00	1	150.50	150.50	-1	978	-0.10%
2020/04/29	2	146.25	0	0.00	144.00	2	967	0.21%
2020/04/20	0	0.00	1	136.00	136.00	-1	1,154	-0.09%
2020/04/17	2	135.50	0	0.00	134.00	2	1,150	0.17%
2020/04/16	3	136.50	3	136.67	133.00	0	1,131	0.00%
2020/04/15	2	125.75	1	124.50	130.50	1	1,091	0.09%
2020/04/09	1	124.50	0	0.00	123.50	1	1,050	0.10%
2020/04/07	0	0.00	3	120.67	120.50	-3	1,028	-0.29%
2020/03/30	0	0.00	2	117.00	118.50	-2	1,015	-0.20%
2020/03/23	0	0.00	2	100.00	101.50	-2	1,019	-0.20%
2020/03/17	1	114.00	0	0.00	114.00	1	972	0.10%
2020/03/13	1	119.00	0	0.00	121.50	1	956	0.10%
2020/03/12	1	131.50	0	0.00	132.00	1	936	0.11%
2020/03/09	1	143.00	0	0.00	140.00	1	885	0.11%
2020/03/03	1	148.00	0	0.00	153.50	1	858	0.12%
2020/02/27	3	147.00	3	153.00	149.00	0	828	0.00%
2020/02/21	0	0.00	0	166.00	165.50	0	797	0.00%
2020/02/19	0	0.00	1	165.00	164.50	-1	794	-0.13%
2020/02/18	0	0.00	1	159.50	160.00	-1	786	-0.13%
2020/02/17	1	158.50	1	154.50	156.00	0	774	0.00%
2020/02/13	1	162.50	1	165.00	163.00	0	757	0.00%
2020/02/12	1	163.50	3	165.17	163.50	-2	749	-0.27%
2020/02/10	6	161.17	0	0.00	160.00	6	744	0.81%
2020/02/07	5	171.40	0	0.00	171.00	5	720	0.69%
2020/02/06	3	173.17	1	178.00	177.00	2	715	0.28%
2020/02/05	0	0.00	1	169.00	169.00	-1	705	-0.14%
2020/02/04	1	179.00	0	0.00	175.00	1	698	0.14%
2020/02/03	2	168.75	0	0.00	172.50	2	693	0.29%
2020/01/31	4	177.75	2	179.50	178.00	2	677	0.30%
2020/01/30	1	187.50	0	0.00	187.50	1	632	0.16%
2020/01/20	2	203.25	5	204.40	208.00	-3	640	-0.47%
2020/01/17	4	192.63	4	196.50	190.00	0	604	0.00%
2020/01/16	0	0.00	3	186.33	187.00	-3	567	-0.53%
2020/01/15	0	0.00	5	179.10	178.00	-5	577	-0.87%
2020/01/14	3	173.50	0	0.00	173.50	3	567	0.53%
2020/01/09	0	0.00	2	169.75	170.50	-2	667	-0.30%
2020/01/08	1	169.00	1	170.50	171.00	0	675	0.00%
2020/01/07	3	173.00	0	0.00	172.00	3	681	0.44%
2019/12/19	0	0.00	1	167.00	169.00	-1	717	-0.14%
2019/12/12	0	0.00	1	155.00	155.00	-1	710	-0.14%
2019/12/11	1	159.50	0	0.00	159.00	1	726	0.14%
2019/12/10	1	160.50	0	0.00	157.00	1	722	0.14%
2019/12/04	1	152.50	0	0.00	151.50	1	724	0.14%
2019/11/22	1	156.00	1	153.00	154.50	0	775	0.00%
2019/11/18	0	0.00	1	154.00	154.00	-1	790	-0.13%
2019/11/07	1	171.50	1	170.50	168.00	0	870	0.00%
2019/11/05	1	172.50	0	0.00	169.00	1	910	0.11%
2019/10/29	0	0.00	1	170.50	170.50	-1	923	-0.11%
2019/10/25	0	0.00	1	171.00	171.00	-1	922	-0.11%
2019/10/24	1	165.00	1	171.00	169.50	0	907	0.00%
2019/10/23	0	0.00	1	166.00	170.00	-1	894	-0.11%
2019/10/22	1	161.00	0	0.00	160.00	1	869	0.12%
2019/10/18	1	157.50	2	156.50	158.00	-1	883	-0.11%
2019/10/17	1	146.50	1	145.00	148.50	0	843	0.00%
2019/10/16	0	0.00	2	137.50	135.00	-2	853	-0.23%
2019/10/08	1	146.50	0	0.00	146.00	1	966	0.10%
2019/09/25	2	146.25	2	152.25	154.50	0	1,073	0.00%
2019/09/24	1	153.00	0	0.00	152.50	1	1,060	0.09%
2019/09/18	0	0.00	1	163.00	161.00	-1	1,144	-0.09%
2019/09/17	1	164.00	0	0.00	161.50	1	1,163	0.09%
2019/09/16	1	167.00	1	173.00	166.00	0	1,170	0.00%
2019/09/10	5	170.20	1	170.00	170.00	4	1,203	0.33%
2019/09/04	0	0.00	1	181.00	184.00	-1	1,217	-0.08%
2019/09/03	0	0.00	2	174.00	173.50	-2	1,210	-0.17%
2019/08/27	0	0.00	1	168.50	171.50	-1	1,237	-0.08%
2019/08/26	1	163.00	0	0.00	165.50	1	1,240	0.08%
2019/08/21	0	0.00	1	179.00	179.00	-1	1,284	-0.08%
2019/08/19	1	175.00	0	0.00	175.00	1	1,332	0.08%
2019/08/14	0	0.00	1	185.00	185.00	-1	1,320	-0.08%
2019/08/08	1	184.00	1	179.50	185.00	0	1,267	0.00%
2019/08/06	1	162.00	1	163.00	163.50	0	1,260	0.00%
2019/08/01	0	0.00	0.1	173.50	173.50	-0.1	1,328	-0.01%
2019/07/31	1	170.50	1	176.00	177.00	0	1,339	0.00%
2019/07/26	0	0.00	1	174.00	171.50	-1	1,297	-0.08%
2019/07/25	0	0.00	3	170.00	174.00	-3	1,286	-0.23%
2019/07/24	0	0.00	1	168.50	166.50	-1	1,270	-0.08%
2019/07/23	3	167.83	0	0.00	166.00	3	1,256	0.24%
2019/07/17	0	0.00	2	177.00	178.00	-2	1,147	-0.17%
2019/07/16	2	168.25	2	168.25	169.50	0	1,102	0.00%
2019/07/12	5	162.40	6	164.75	164.00	-1	1,031	-0.10%
2019/07/11	3	158.50	2	159.50	157.50	1	998	0.10%
2019/07/08	2	147.00	3	149.17	146.50	-1	950	-0.11%
2019/07/04	3	145.33	2	146.00	145.00	1	944	0.11%
2019/07/03	1	148.00	1	147.50	149.00	0	934	0.00%
2019/06/28	5	142.40	6	142.75	144.50	-1	901	-0.11%
2019/06/27	1	144.50	0	0.00	144.50	1	890	0.11%
2019/06/25	1	140.50	1	141.50	141.50	0	846	0.00%
2019/06/21	2	143.25	3	146.50	150.00	-1	776	-0.13%
2019/06/20	3	145.00	2	144.75	144.50	1	756	0.13%
2019/06/12	0	0.00	2	127.50	128.00	-2	659	-0.30%
2019/06/11	0	0.00	3	126.50	125.50	-3	653	-0.46%
2019/06/10	5	130.50	5	130.00	133.00	0	633	0.00%
2019/05/24	5	120.00	5	121.70	123.00	0	480	0.00%
2019/05/16	2	118.00	3	119.17	116.00	-1	420	-0.24%
2019/05/15	1	120.00	0	0.00	120.00	1	411	0.24%
2019/05/14	6	116.33	6	117.92	118.50	0	383	0.00%
2019/05/09	2	119.00	2	113.50	118.00	0	322	0.00%
2019/05/08	0	0.00	1	110.50	110.50	-1	264	-0.38%
2019/05/06	5	98.42	5	99.10	99.30	0	242	0.00%
2019/05/03	0	0.00	1	99.50	100.00	-1	240	-0.42%
2019/04/30	4	98.15	4	98.28	99.00	0	233	0.00%
2019/04/29	2	97.50	2	97.30	97.30	0	229	0.00%
2019/04/25	2	99.45	2	99.90	99.70	0	224	0.00%
2019/04/24	4	99.55	4.8	99.64	98.90	-0.8	223	-0.37%
2019/04/19	5	97.82	5	98.32	98.00	0	214	0.00%
2019/04/17	9	99.22	9	99.67	99.20	0	208	0.00%
2019/04/16	8	99.31	8	99.34	99.90	0	201	0.00%
2019/04/15	6	99.10	6	99.87	100.50	0	190	0.00%
2019/04/12	0	0.00	1	94.70	94.50	-1	170	-0.59%
2019/04/11	10	91.73	10	92.23	94.90	0	165	0.00%
2019/04/09	8	87.81	5	88.06	88.40	3	133	2.25%
2019/04/08	5	84.82	8	86.35	87.50	-3	130	-2.30%
2019/03/29	2	87.00	3	87.63	87.90	-1	121	-0.82%
2019/03/28	2	87.25	1	87.90	87.00	1	118	0.85%
2019/03/25	0	0.00	1	84.80	85.70	-1	109	-0.91%
2019/03/12	2	82.80	3	83.67	82.80	-1	91	-1.10%
2019/02/25	0	0.00	0	80.10	80.10	0	77	-0.06%
2019/02/20	3	75.43	3	74.97	78.60	0	67	0.00%
2019/02/18	1	76.70	1	77.10	76.00	0	59	0.00%
2019/01/29	1	69.70	1	70.00	69.10	0	39	0.00%
2019/01/11	9	68.60	9	68.74	69.00	0	60	0.00%
2019/01/10	2	67.00	2	67.00	66.90	0	58	0.00%
2018/12/28	0	0.00	1	66.70	67.00	-1	67	-1.48%
2018/12/27	3	66.23	2	66.80	66.70	1	67	1.48%
2018/12/24	3	66.10	3	66.37	66.30	0	68	0.00%
2018/12/19	1	67.00	1	67.30	67.00	0	69	0.00%
2018/12/18	2	66.80	2	67.20	66.90	0	71	0.00%
2018/12/17	2	67.90	2	68.00	67.80	0	70	0.00%
2018/12/11	1	67.10	1	67.90	68.30	0	72	0.00%
2018/12/07	1	67.00	1	67.80	67.80	0	72	0.00%
2018/12/06	1	67.30	1	67.10	67.00	0	73	0.00%
2018/12/04	2	70.55	2	70.80	70.00	0	74	0.00%
2018/12/03	2	70.55	2	70.95	70.10	0	74	0.00%
2018/11/30	4	69.40	4	69.98	69.50	0	73	0.00%
2018/11/29	0	0.00	1	67.20	67.40	-1	71	-1.40%
2018/11/26	1	64.40	1	64.80	64.50	0	69	0.00%
2018/11/21	4	65.40	2	65.70	65.20	2	70	2.86%
2018/11/20	2	65.35	2	66.05	65.80	0	70	0.00%
2018/11/16	6	65.82	5	65.82	65.70	1	72	1.38%
2018/11/15	2	65.85	2	66.65	66.50	0	74	0.00%
2018/11/14	7	65.99	7	66.00	66.50	0	75	0.00%
2018/11/13	1	64.50	1	66.20	65.80	0	76	0.00%
2018/11/12	1	66.30	1	67.00	65.70	0	77	0.00%
2018/11/09	2	66.10	2	66.85	67.00	0	79	0.00%
2018/11/08	2	65.00	2	65.85	67.00	0	78	0.00%
2018/11/07	1	65.80	0	0.00	66.10	1	78	1.27%
2018/11/06	2	65.80	3	66.40	66.30	-1	82	-1.21%
2018/11/02	1	66.10	1	66.60	65.90	0	84	0.00%
2018/11/01	1	62.60	1	63.40	65.70	0	88	0.00%
2018/10/31	2	62.70	2	63.50	63.80	0	89	0.00%
2018/10/29	5	65.04	5	64.56	63.50	0	81	0.00%
2018/10/26	3	66.97	3	68.13	67.00	0	79	0.00%
2018/10/25	6	65.67	6	66.03	65.10	0	77	0.00%
2018/10/23	1	66.80	2	66.75	67.90	-1	76	-1.30%
2018/10/12	3	70.10	0	0.00	72.40	3	98	3.04%
2018/10/11	1	67.50	3	74.80	74.80	-2	97	-2.05%
2018/09/25	0	0.00	1	78.10	77.80	-1	106	-0.94%
2018/08/22	1	77.80	1	77.60	77.90	0	163	0.00%
2018/08/21	1	77.70	1	78.10	78.10	0	163	0.00%
2018/08/20	1	78.70	1	79.40	79.10	0	165	0.00%
2018/08/08	1	83.50	0.2	84.20	82.50	0.8	198	0.39%
2018/07/18	0	0.00	1	87.00	87.70	-1	454	-0.22%
2018/07/16	1	87.90	0	0.00	88.00	1	487	0.21%
2018/06/25	1	85.20	0	0.00	85.00	1	529	0.19%
2018/05/21	0	0.00	1	88.50	88.10	-1	546	-0.18%
2018/05/18	0	0.00	1	88.10	88.20	-1	550	-0.18%
2018/05/16	1	88.90	0	0.00	89.00	1	545	0.18%
2018/05/14	1	95.00	0	0.00	95.00	1	516	0.19%
2018/05/11	1	106.00	1	108.00	105.50	0	515	0.00%
2018/05/10	2	105.25	0	0.00	106.50	2	507	0.39%
2018/05/09	1	104.00	0	0.00	107.00	1	499	0.20%
2018/05/07	0	0.00	0.1	100.50	99.90	-0.1	484	-0.02%
2018/04/23	0	0.00	1	97.00	97.50	-1	373	-0.27%
2018/04/19	0	0.00	1	92.90	92.60	-1	340	-0.29%
2018/04/11	0	0.00	2	92.20	92.20	-2	319	-0.63%
2018/04/10	1	90.00	0	0.00	92.00	1	306	0.33%
2018/03/27	0	0.00	2	89.50	89.20	-2	289	-0.69%
2018/03/23	0	0.00	2	86.40	87.30	-2	287	-0.70%
2018/03/08	1	90.00	0	0.00	88.90	1	259	0.39%
2018/03/05	0	0.00	1	91.60	91.00	-1	246	-0.41%
2018/03/02	1	90.20	0	0.00	90.00	1	245	0.41%
2018/02/23	17	91.15	11	90.50	91.50	6	232	2.58%
2018/02/12	0.1	88.10	0	0.00	88.20	0.1	218	0.05%
2018/02/06	0	0.00	1	80.80	82.00	-1	211	-0.47%
2018/01/29	1	94.10	0	0.00	92.10	1	174	0.57%
2018/01/22	7	87.50	10	88.83	88.00	-3	124	-2.41%
2018/01/19	3	84.57	0	0.00	84.40	3	113	2.64%
2018/01/09	0	0.00	3	82.80	82.80	-3	111	-2.68%