六角 (2732)-元大-華山券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
123.5
漲跌
▼1.0
漲幅
-0.80%
成交量
114張
產業
上櫃觀光餐旅類股▼0.64%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	124.00	1	122.00	123.50	0	359	0.00%
2024/04/25	0	0.00	1	121.50	120.50	-1	365	-0.27%
2024/04/24	1	120.00	0	0.00	120.00	1	372	0.27%
2024/04/16	1	116.50	0	0.00	114.50	1	407	0.25%
2024/04/15	2	118.50	0	0.00	118.00	2	408	0.49%
2024/04/09	0	0.00	1	123.50	124.00	-1	444	-0.22%
2024/04/01	0	0.00	0.4	130.50	131.50	-0.4	453	-0.09%
2024/03/22	1	130.50	0	0.00	130.50	1	448	0.22%
2024/03/20	0	0.00	5	132.50	132.00	-5	450	-1.11%
2024/03/18	0	0.00	5	134.00	135.50	-5	448	-1.11%
2024/03/15	1	132.50	0	0.00	132.50	1	448	0.22%
2024/03/14	3	132.83	0	0.00	133.50	3	447	0.67%
2024/03/13	2	136.25	0	0.00	136.50	2	439	0.46%
2024/03/12	1	138.00	3	140.83	143.50	-2	424	-0.47%
2024/03/08	3	128.83	0	0.00	127.50	3	389	0.77%
2024/03/04	0	0.00	2	133.00	135.50	-2	374	-0.53%
2024/03/01	1	129.50	3	131.00	130.00	-2	367	-0.54%
2024/02/27	1	128.50	0	0.00	128.50	1	368	0.27%
2024/02/16	0	0.00	1	122.00	122.00	-1	374	-0.27%
2024/02/15	1.1	120.45	0	0.00	121.00	1.1	373	0.29%
2024/01/31	3	130.00	0	0.00	130.50	3	362	0.83%
2024/01/24	0.3	133.00	0	0.00	132.00	0.3	385	0.08%
2024/01/22	1	131.00	0	0.00	128.50	1	380	0.26%
2024/01/18	0	0.00	1	130.50	132.50	-1	372	-0.27%
2024/01/17	0	0.00	1	134.50	131.00	-1	364	-0.27%
2024/01/12	0	0.00	2	132.00	131.00	-2	346	-0.58%
2024/01/10	1	124.50	0	0.00	126.00	1	334	0.30%
2024/01/09	1	125.50	0	0.00	125.00	1	330	0.30%
2024/01/08	1	126.00	0	0.00	126.50	1	328	0.30%
2024/01/03	4	126.25	0	0.00	124.00	4	310	1.29%
2023/12/19	1	116.50	0	0.00	114.50	1	268	0.37%
2023/12/13	1	115.50	0	0.00	116.00	1	264	0.38%
2023/12/08	1	120.50	0	0.00	119.00	1	266	0.38%
2023/12/06	0	0.00	2	121.50	121.00	-2	267	-0.75%
2023/12/05	1	119.00	0	0.00	119.00	1	260	0.38%
2023/12/04	2	120.00	0	0.00	120.00	2	261	0.76%
2023/12/01	1	117.00	0	0.00	117.00	1	252	0.40%
2023/11/20	1	117.00	0	0.00	116.50	1	245	0.41%
2023/11/17	2	119.50	0	0.00	119.50	2	237	0.84%
2023/11/15	0	0.00	2	113.00	114.00	-2	210	-0.95%
2023/11/03	2	112.00	0	0.00	111.00	2	221	0.90%
2023/10/30	1	104.50	0	0.00	103.50	1	212	0.47%
2023/08/25	0	0.00	2	124.00	124.00	-2	561	-0.36%
2023/08/21	2	127.50	0	0.00	127.50	2	589	0.34%
2023/08/18	0	0.00	1	125.50	124.50	-1	599	-0.17%
2023/08/15	1	132.00	0	0.00	133.50	1	634	0.16%
2023/08/07	0	0.00	3	139.00	138.50	-3	674	-0.45%
2023/08/04	2	141.50	0	0.00	141.00	2	689	0.29%
2023/07/28	1	141.50	0	0.00	141.00	1	894	0.11%
2023/07/20	1	147.50	1	147.50	148.50	0	935	0.00%
2023/06/27	0	0.00	1	165.50	166.50	-1	1,206	-0.08%
2023/06/26	0	0.00	1	165.50	166.00	-1	1,207	-0.08%
2023/06/21	0	0.00	2	171.50	170.50	-2	1,218	-0.16%
2023/06/20	3	180.00	0	0.00	176.50	3	1,222	0.25%
2023/06/16	1	183.50	1	180.00	180.00	0	1,315	0.00%
2023/06/14	0.1	178.00	0	0.00	179.00	0.1	1,361	0.01%
2023/06/09	0	0.00	1	186.50	180.00	-1	1,490	-0.07%
2023/06/08	1	188.50	0	0.00	185.50	1	1,499	0.07%
2023/06/05	2	191.00	2	187.75	186.50	0	1,580	0.00%
2023/06/02	0	0.00	0.1	185.65	187.00	-0.1	1,647	-0.01%
2023/06/01	1	183.00	1	186.00	186.00	0	1,693	0.00%
2023/05/29	0	0.00	1	176.00	178.00	-1	1,777	-0.06%
2023/05/24	1	184.50	1	187.00	183.50	0	1,942	0.00%
2023/05/23	1	186.00	0	0.00	184.50	1	1,953	0.05%
2023/05/22	2	183.25	2	183.50	182.00	0	1,976	0.00%
2023/05/19	0.1	177.50	0	0.00	176.50	0.1	1,986	0.01%
2023/05/18	1	174.00	1	176.00	177.50	0	1,998	0.00%
2023/05/17	1	179.50	1	179.00	178.50	0	2,070	0.00%
2023/05/15	1	176.00	1	178.50	172.50	0	2,235	0.00%
2023/05/10	1	177.00	1	178.50	176.50	0	2,280	0.00%
2023/05/09	1	183.00	2	185.25	183.00	-1	2,267	-0.04%
2023/05/05	11	194.27	10	193.95	192.00	1	2,199	0.05%
2023/05/04	1	184.00	3	183.00	182.00	-2	2,123	-0.09%
2023/04/28	0	0.00	2	167.75	168.50	-2	2,151	-0.09%
2023/04/25	4	168.75	4	165.50	166.50	0	2,363	0.00%
2023/04/21	0	0.00	1	168.50	163.50	-1	2,486	-0.04%
2023/04/20	4	180.88	1	197.50	172.50	3	2,465	0.12%
2023/04/19	0	0.00	1.6	184.50	189.50	-1.6	2,366	-0.07%
2023/04/18	0.4	175.50	0	0.00	172.50	0.4	2,335	0.02%
2023/04/14	2	173.50	0	0.00	171.00	2	2,341	0.09%
2023/03/31	0.2	178.50	0	0.00	178.50	0.2	2,381	0.01%
2023/03/30	1	181.50	1	176.00	177.50	0	2,378	0.00%
2023/03/24	1	179.50	1	185.00	177.00	0	2,323	0.00%
2023/03/22	3	184.50	3	184.00	186.50	0	2,304	0.00%
2023/03/21	1	176.50	1	178.00	177.50	0	2,250	0.00%
2023/03/16	0	0.00	1	167.50	162.00	-1	2,246	-0.04%
2023/03/15	1	175.00	0.1	175.50	177.00	0.9	2,201	0.04%
2023/03/14	0.1	169.00	0	0.00	169.00	0.1	2,159	0.01%
2023/03/02	1	164.50	1	158.00	158.00	0	1,812	0.00%
2023/03/01	1	158.50	1	159.50	159.50	0	1,786	0.00%
2023/02/24	0	0.00	2	161.00	162.50	-2	1,799	-0.11%
2023/02/22	2	158.75	0.2	159.00	155.00	1.8	1,722	0.10%
2023/02/21	0.1	155.50	0	0.00	155.00	0.1	1,654	0.00%
2023/02/20	1.2	157.69	4	154.13	154.00	-2.8	1,644	-0.17%
2023/02/17	1	153.00	1	155.50	155.50	0	1,650	0.00%
2023/02/16	2	150.75	1	152.50	153.50	1	1,646	0.06%
2023/02/15	5	155.20	3	154.67	151.00	2	1,636	0.12%
2023/02/14	2	156.00	0	0.00	154.00	2	1,566	0.13%
2023/01/17	2	139.75	2	141.27	144.00	0	1,200	0.00%
2023/01/13	2	144.50	2	145.25	145.50	0	1,068	0.00%
2022/12/30	0	0.00	1	127.00	125.50	-1	981	-0.10%
2022/12/29	2	124.25	1	126.50	122.50	1	952	0.10%
2022/12/02	0	0.00	1	125.50	122.00	-1	1,296	-0.08%
2022/11/15	2	122.25	1	122.00	116.50	1	1,107	0.09%
2022/11/14	1	107.00	1	110.50	117.50	0	1,063	0.00%
2022/11/11	0	0.00	1	106.00	107.00	-1	1,035	-0.10%
2022/11/10	2	103.25	2	104.25	102.00	0	1,020	0.00%
2022/11/09	1	103.50	0	0.00	103.50	1	1,007	0.10%
2022/11/04	0	0.00	1	104.00	101.00	-1	989	-0.10%
2022/10/27	1	100.00	0	0.00	101.50	1	960	0.10%
2022/10/07	2	134.00	9	131.22	135.00	-7	775	-0.90%
2022/10/06	1	125.50	1	124.00	126.00	0	686	0.00%
2022/10/05	7	124.00	0	0.00	124.00	7	676	1.04%
2022/09/30	1	131.00	1.1	132.12	130.00	-0.1	622	-0.01%
2022/09/29	3	127.33	3	128.83	133.00	0	539	0.00%
2022/09/28	2	127.00	2	126.25	123.00	0	494	0.00%
2022/09/27	2	127.50	2	129.50	128.50	0	455	0.00%
2022/09/26	1	131.00	1	132.00	126.00	0	403	0.00%
2022/09/23	3	131.33	3	130.67	130.00	0	329	0.00%
2022/02/25	3	106.67	3	105.00	105.00	0	143	0.00%
2021/12/07	0	0.00	1	91.90	91.90	-1	79	-1.26%
2021/11/30	0	0.00	1	94.40	94.50	-1	78	-1.28%
2021/08/06	0	0.00	1	106.00	106.50	-1	143	-0.69%
2021/07/06	1	120.00	0	0.00	120.00	1	216	0.46%
2021/06/11	0.1	112.00	0	0.00	112.50	0.1	268	0.03%
2021/05/18	0	0.00	1	102.00	106.50	-1	341	-0.29%
2021/05/17	1	99.40	0	0.00	97.60	1	351	0.28%
2021/03/31	0	0.00	1	148.00	150.50	-1	251	-0.40%
2021/03/16	0	0.00	3	146.50	145.00	-3	212	-1.41%
2021/03/08	1	138.00	0	0.00	136.50	1	197	0.51%
2021/03/02	2	139.50	0	0.00	136.00	2	193	1.03%
2020/11/02	1	110.00	2	108.50	107.00	-1	209	-0.48%
2020/09/25	0	0.00	1	116.50	116.50	-1	366	-0.27%
2020/09/10	2	131.75	0	0.00	130.00	2	446	0.45%
2020/09/07	0	0.00	1	129.50	130.00	-1	460	-0.22%
2020/09/04	1	126.50	0	0.00	128.50	1	478	0.21%
2020/08/28	0	0.00	1	127.50	128.50	-1	628	-0.16%
2020/08/25	1	125.00	0	0.00	124.00	1	642	0.16%
2020/07/28	1	119.50	0	0.00	118.50	1	760	0.13%
2020/07/06	1	149.00	0	0.00	149.50	1	922	0.11%
2020/06/23	0	0.00	1	160.50	162.50	-1	926	-0.11%
2020/06/16	0	0.00	1	159.00	158.00	-1	945	-0.11%
2020/06/15	1	155.50	0	0.00	158.00	1	958	0.10%
2020/06/08	1	168.00	0	0.00	166.50	1	981	0.10%
2020/06/05	2	161.25	2	165.75	168.50	0	955	0.00%
2020/05/27	1	150.00	0	0.00	150.00	1	923	0.11%
2020/04/17	1	136.50	0	0.00	134.00	1	1,150	0.09%
2020/04/10	1	125.00	1	124.00	123.50	0	1,049	0.00%
2020/04/08	1	126.00	1	123.50	123.50	0	1,042	0.00%
2020/03/19	1	96.00	1	95.90	95.90	0	999	0.00%
2020/03/11	3	149.50	3	146.00	145.50	0	916	0.00%
2020/03/03	1	151.50	2	151.50	153.50	-1	858	-0.12%
2020/02/27	1	151.50	0	0.00	149.00	1	828	0.12%
2020/02/21	0	0.00	1	166.50	165.50	-1	797	-0.13%
2020/02/19	0	0.00	1	165.00	164.50	-1	794	-0.13%
2020/02/17	1	155.00	0	0.00	156.00	1	774	0.13%
2020/02/11	3	160.17	2	161.75	159.00	1	747	0.13%
2020/02/07	1	170.00	0	0.00	171.00	1	720	0.14%
2020/01/20	1	200.50	1	202.00	208.00	0	640	0.00%
2020/01/17	2	196.75	4	195.75	190.00	-2	604	-0.33%
2020/01/16	4	185.38	3	184.67	187.00	1	567	0.18%
2020/01/15	2	177.75	2	178.75	178.00	0	577	0.00%
2019/12/19	1	166.50	1	164.50	169.00	0	717	0.00%
2019/12/17	0	0.00	15	156.67	156.50	-15	693	-2.16%
2019/12/10	0	0.00	2	157.00	157.00	-2	722	-0.28%
2019/12/09	1	151.50	0	0.00	151.50	1	706	0.14%
2019/12/06	1	155.00	0	0.00	153.50	1	722	0.14%
2019/11/08	1	169.50	1	167.00	164.00	0	855	0.00%
2019/11/07	2	171.00	2	169.25	168.00	0	870	0.00%
2019/11/05	1	172.50	1	169.50	169.00	0	910	0.00%
2019/11/04	0	0.00	5	168.50	168.50	-5	925	-0.54%
2019/10/29	20	174.43	0	0.00	170.50	20	923	2.17%
2019/10/24	0	0.00	1	170.00	169.50	-1	907	-0.11%
2019/10/23	0	0.00	2	166.75	170.00	-2	894	-0.22%
2019/10/14	1	138.50	0	0.00	139.00	1	930	0.11%
2019/09/26	1	154.00	0	0.00	151.00	1	1,071	0.09%
2019/09/12	1	170.50	0	0.00	170.50	1	1,185	0.08%
2019/09/10	0	0.00	1	175.00	170.00	-1	1,203	-0.08%
2019/09/04	2	181.00	2	182.75	184.00	0	1,217	0.00%
2019/09/02	1	170.50	0	0.00	170.00	1	1,229	0.08%
2019/08/06	1	157.00	0	0.00	163.50	1	1,260	0.08%
2019/07/12	2	163.75	2	163.75	164.00	0	1,031	0.00%
2019/07/11	0	0.00	0.1	157.00	157.50	-0.1	998	-0.01%
2019/07/02	0	0.00	1	150.00	148.00	-1	920	-0.11%
2019/06/26	1	143.50	1	145.00	144.50	0	875	0.00%
2019/06/25	1	140.00	1	148.50	141.50	0	846	0.00%
2019/06/21	1	145.00	1	142.50	150.00	0	776	0.00%
2019/06/20	1	140.00	1	142.00	144.50	0	756	0.00%
2019/06/19	0	0.00	1	138.50	139.50	-1	724	-0.14%
2019/06/18	0	0.00	1	140.50	136.50	-1	718	-0.14%
2019/06/17	5	137.60	5	137.60	140.50	0	704	0.00%
2019/06/13	1	129.00	1	131.00	129.50	0	673	0.00%
2019/06/12	0	0.00	1	128.00	128.00	-1	659	-0.15%
2019/06/11	1	128.50	0	0.00	125.50	1	653	0.15%
2019/06/06	1	122.50	1	126.00	124.00	0	608	0.00%
2019/06/04	3	123.33	3	123.33	122.00	0	598	0.00%
2019/05/30	6	128.42	6	126.83	122.00	0	582	0.00%
2019/05/27	3	124.00	3	125.83	126.00	0	510	0.00%
2019/05/24	1	115.00	1	115.50	123.00	0	480	0.00%
2019/05/21	1	113.00	0	0.00	115.00	1	442	0.23%
2019/05/20	1	112.00	0	0.00	108.50	1	433	0.23%
2019/05/17	0	0.00	2	113.25	112.00	-2	427	-0.47%
2019/05/16	2	119.50	2	116.00	116.00	0	420	0.00%
2019/05/15	2	120.50	2	123.00	120.00	0	411	0.00%
2019/05/14	0	0.00	1	115.00	118.50	-1	383	-0.26%
2019/05/13	1	112.50	1	117.00	112.50	0	366	0.00%
2019/05/09	4	116.38	4	116.63	118.00	0	322	0.00%
2019/05/08	1	107.00	6	110.33	110.50	-5	264	-1.89%
2019/05/07	1	99.90	0	0.00	100.50	1	244	0.41%
2019/05/06	1	98.00	0	0.00	99.30	1	242	0.41%
2019/04/30	1	96.00	0	0.00	99.00	1	233	0.43%
2019/04/26	1	98.10	0	98.80	98.80	1	227	0.43%
2019/04/25	1	99.40	0	0.00	99.70	1	224	0.45%
2019/04/24	1	99.00	0	0.00	98.90	1	223	0.45%
2019/04/18	1	97.80	1	98.30	98.50	0	212	0.00%
2019/04/11	0	0.00	2	94.15	94.90	-2	165	-1.21%
2019/04/10	0	0.00	4	90.33	90.30	-4	140	-2.85%
2019/04/09	1	87.90	1	88.40	88.40	0	133	0.00%
2019/04/08	2	85.55	2	86.30	87.50	0	130	0.00%
2019/04/03	2	88.45	3	87.90	87.60	-1	126	-0.79%
2019/04/02	2	88.80	2	88.30	88.30	0	125	0.00%
2019/04/01	1	88.20	1	88.30	88.30	0	124	0.00%
2019/03/29	2	88.15	1	87.90	87.90	1	121	0.82%
2019/03/28	6	87.85	4	87.00	87.00	2	118	1.69%
2019/03/27	2	87.30	6	87.90	88.00	-4	115	-3.47%
2019/03/26	1	85.90	0	0.00	86.30	1	110	0.90%
2019/03/25	2	84.70	1	85.90	85.70	1	109	0.91%
2019/03/22	1	84.20	0	0.00	85.90	1	107	0.93%
2019/03/11	0	0.00	2	81.50	82.50	-2	90	-2.21%
2019/03/05	2	81.50	2	81.40	81.40	0	83	0.00%
2019/02/27	0	0.00	1	79.50	79.60	-1	79	-1.26%
2019/02/21	1	79.90	0	0.00	79.90	1	72	1.38%
2019/02/20	0	0.00	1	76.00	78.60	-1	67	-1.48%
2019/02/19	1	74.60	0	0.00	74.20	1	63	1.59%
2019/02/15	0	0.00	3	79.50	77.80	-3	56	-5.35%
2018/12/04	2	70.70	2	70.00	70.00	0	74	0.00%
2018/11/29	0	0.00	1	66.90	67.40	-1	71	-1.40%
2018/11/26	1	64.40	0	0.00	64.50	1	69	1.44%
2018/11/22	1	64.30	1	65.00	65.00	0	69	0.00%
2018/11/16	2	65.60	2	65.70	65.70	0	72	0.00%
2018/11/15	2	65.55	2	66.50	66.50	0	74	0.00%
2018/11/14	3	66.70	3	66.50	66.50	0	75	0.00%
2018/11/13	1	63.80	1	65.30	65.80	0	76	0.00%
2018/11/12	1	66.20	1	65.70	65.70	0	77	0.00%
2018/11/09	1	66.20	1	67.00	67.00	0	79	0.00%
2018/11/08	5	65.32	5	66.10	67.00	0	78	0.00%
2018/11/06	1	65.80	1	66.30	66.30	0	82	0.00%
2018/11/05	0	0.00	1	65.80	65.80	-1	83	-1.19%
2018/11/02	3	65.60	3	65.90	65.90	0	84	0.00%
2018/11/01	1	62.60	2	64.65	65.70	-1	88	-1.13%
2018/10/31	2	62.55	4	63.18	63.80	-2	89	-2.25%
2018/10/30	4	60.35	2	60.00	61.80	2	87	2.29%
2018/10/29	4	64.40	0	0.00	63.50	4	81	4.91%
2018/10/26	0	0.00	3	67.00	67.00	-3	79	-3.78%
2018/10/24	0	0.00	1	67.40	67.40	-1	76	-1.30%
2018/10/23	1	66.10	1	67.10	67.90	0	76	0.00%
2018/10/22	1	67.20	0	0.00	68.10	1	76	1.30%
2018/10/19	2	69.05	1	69.00	69.00	1	79	1.26%
2018/10/18	3	70.17	0	0.00	71.00	3	89	3.36%
2018/10/17	1	71.00	1	70.80	70.80	0	96	0.00%
2018/10/16	2	71.90	0	0.00	71.20	2	97	2.05%
2018/10/15	2	70.90	1	71.20	71.20	1	97	1.02%
2018/10/12	1	72.30	1	72.40	72.40	0	98	0.00%
2018/09/25	0	0.00	2	77.80	77.80	-2	106	-1.88%
2018/09/21	1	76.40	0	0.00	76.60	1	105	0.95%
2018/09/19	2	75.90	2	76.30	76.30	0	108	0.00%
2018/09/18	1	75.80	0	0.00	75.80	1	108	0.92%
2018/08/24	1	76.10	1	76.80	76.80	0	156	0.00%
2018/08/23	1	77.20	0	0.00	77.00	1	160	0.62%
2018/08/21	4	78.75	2	78.10	78.10	2	163	1.22%
2018/08/17	0	0.00	1	79.40	79.40	-1	169	-0.59%
2018/08/16	1	79.00	0	0.00	79.90	1	172	0.58%
2018/08/14	1	80.20	0	0.00	80.80	1	176	0.57%
2018/08/09	0	0.00	2	82.00	82.90	-2	186	-1.07%
2018/08/08	7	83.80	6	82.50	82.50	1	198	0.50%
2018/08/07	0	0.00	1	84.70	84.70	-1	223	-0.45%
2018/08/06	3	82.37	3	82.60	82.60	0	227	0.00%
2018/08/03	3	82.13	4	82.30	82.30	-1	242	-0.41%
2018/08/02	2	81.30	2	82.00	82.00	0	254	0.00%
2018/08/01	4	81.70	4	81.80	81.80	0	285	0.00%
2018/07/31	1	81.20	1	81.50	81.80	0	292	0.00%
2018/07/30	3	81.40	3	81.50	81.50	0	299	0.00%
2018/07/27	4	82.18	4	81.80	81.80	0	320	0.00%
2018/07/26	2	81.20	2	82.25	82.30	0	330	0.00%
2018/07/18	1	86.70	1	87.20	87.70	0	454	0.00%
2018/07/16	1	87.70	0	0.00	88.00	1	487	0.21%
2018/06/11	1	87.90	0	0.00	88.50	1	535	0.19%
2018/06/08	2	89.20	0	0.00	89.00	2	532	0.38%
2018/06/07	0	0.00	1	87.50	87.30	-1	529	-0.19%
2018/06/05	1	85.30	0	0.00	85.20	1	528	0.19%
2018/05/25	1	87.30	0	0.00	87.30	1	536	0.19%
2018/05/24	1	88.10	0	0.00	88.00	1	535	0.19%
2018/04/23	0	0.00	1	96.30	97.50	-1	373	-0.27%
2018/04/20	1	93.70	0	0.00	93.10	1	345	0.29%
2018/04/18	0	0.00	2	91.90	92.20	-2	331	-0.60%
2018/04/17	1	90.50	0	0.00	90.40	1	325	0.31%
2018/04/13	1	90.10	0	0.00	90.30	1	325	0.31%
2018/04/10	0	0.00	2	91.40	92.00	-2	306	-0.65%
2018/03/22	1	88.30	0	0.00	87.90	1	285	0.35%
2018/03/21	1	88.20	0	0.00	88.80	1	282	0.35%
2018/02/26	0	91.50	0	0.00	91.50	0	237	0.01%
2018/01/26	0	0.00	0.4	92.70	93.00	-0.4	158	-0.27%
2018/01/22	0	0.00	3	87.57	88.00	-3	124	-2.41%
2018/01/12	0	0.00	1	83.90	83.90	-1	114	-0.87%
2018/01/11	0	0.00	1	83.80	83.70	-1	113	-0.88%
2018/01/10	0	0.00	1	84.40	84.40	-1	114	-0.88%