六角 (2732)-元大-羅東券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
73張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	119.00	0	0.00	117.50	0	322	0.01%
2024/05/02	0	0.00	0	124.00	124.50	0	355	-0.01%
2024/04/09	0.1	124.50	0	0.00	124.00	0.1	444	0.01%
2024/03/28	0	129.00	0	0.00	128.00	0	449	0.00%
2024/03/22	0	131.00	0	0.00	130.50	0	448	0.01%
2024/03/14	0	0.00	3.2	132.50	133.50	-3.2	447	-0.71%
2024/03/13	0	0.00	1	142.00	136.50	-1	439	-0.23%
2024/03/12	3	139.17	2	142.50	143.50	1	424	0.24%
2024/03/11	0	134.50	0	0.00	136.00	0	394	0.00%
2024/03/08	0.1	128.00	0	0.00	127.50	0.1	389	0.02%
2024/02/23	0.1	132.00	0	0.00	132.00	0.1	370	0.03%
2024/02/22	1	138.50	0	0.00	134.50	1	371	0.27%
2024/02/20	1	134.00	0	0.00	135.00	1	376	0.27%
2024/02/02	0	0.00	1	130.00	129.00	-1	367	-0.27%
2024/01/22	1	129.50	0	0.00	128.50	1	380	0.26%
2024/01/12	1	132.50	0	0.00	131.00	1	346	0.29%
2024/01/03	4	125.50	4	124.25	124.00	0	310	0.00%
2023/12/28	0	118.50	0	0.00	118.00	0	273	0.00%
2023/12/06	1	122.00	0	0.00	121.00	1	267	0.37%
2023/11/22	0	0.00	0.5	117.00	116.00	-0.5	245	-0.18%
2023/11/17	0	0.00	1	117.00	119.50	-1	237	-0.42%
2023/11/06	1	114.00	0	0.00	114.50	1	224	0.45%
2023/11/02	1	115.50	1	114.00	115.00	0	221	0.00%
2023/10/16	0.2	105.50	0	0.00	103.50	0.2	259	0.06%
2023/10/04	0.1	112.00	0	0.00	111.50	0.1	308	0.03%
2023/09/21	0.1	113.50	0	0.00	112.50	0.1	343	0.03%
2023/09/20	0.1	116.50	0	0.00	116.00	0.1	346	0.03%
2023/09/15	1	120.00	1	122.00	119.00	0	382	0.00%
2023/08/11	1	137.00	0	0.00	135.50	1	645	0.15%
2023/08/02	1	140.00	0	0.00	138.00	1	705	0.14%
2023/07/20	1	145.50	0	0.00	148.50	1	935	0.11%
2023/07/04	0	0.00	1	166.00	165.50	-1	1,136	-0.09%
2023/06/30	0	171.00	0	0.00	170.50	0	1,143	0.00%
2023/06/27	1	165.00	0	0.00	166.50	1	1,206	0.08%
2023/06/21	1	173.00	0	0.00	170.50	1	1,218	0.08%
2023/06/12	0	0.00	1	178.00	177.00	-1	1,451	-0.07%
2023/06/06	3	185.17	3	185.17	183.50	0	1,561	0.00%
2023/06/05	1	187.00	0	0.00	186.50	1	1,580	0.06%
2023/06/02	1	187.00	0	0.00	187.00	1	1,647	0.06%
2023/06/01	2	185.00	2	184.50	186.00	0	1,693	0.00%
2023/05/29	0	0.00	1	178.50	178.00	-1	1,777	-0.06%
2023/05/26	0	0.00	4	175.50	174.50	-4	1,841	-0.22%
2023/05/25	1	179.50	3	180.50	180.00	-2	1,877	-0.11%
2023/05/24	2	185.00	0	0.00	183.50	2	1,942	0.10%
2023/05/17	0	0.00	1	179.00	178.50	-1	2,070	-0.05%
2023/05/15	1	174.00	0	0.00	172.50	1	2,235	0.04%
2023/05/12	1	176.00	1	177.00	180.00	0	2,281	0.00%
2023/05/10	1	181.00	1	179.00	176.50	0	2,280	0.00%
2023/05/05	2	191.50	7.1	195.13	192.00	-5.1	2,199	-0.23%
2023/05/04	1.1	179.23	5	182.40	182.00	-3.9	2,123	-0.18%
2023/05/03	1	178.50	1	178.00	176.00	0	2,124	0.00%
2023/04/24	1	170.50	1	168.50	171.50	0	2,461	0.00%
2023/04/21	4	167.50	2	163.50	163.50	2	2,486	0.08%
2023/04/20	10	178.45	1	177.50	172.50	9	2,465	0.36%
2023/04/19	1	182.00	2	187.50	189.50	-1	2,366	-0.04%
2023/04/07	1	173.00	0	0.00	170.50	1	2,396	0.04%
2023/03/31	0	0.00	1	179.50	178.50	-1	2,381	-0.04%
2023/03/30	1	175.50	1	176.00	177.50	0	2,378	0.00%
2023/03/23	1	183.00	0	0.00	182.50	1	2,310	0.04%
2023/03/22	3	180.50	4	182.88	186.50	-1	2,304	-0.04%
2023/03/21	2	175.25	1	176.50	177.50	1	2,250	0.04%
2023/03/15	3	174.50	3	173.51	177.00	0	2,201	0.00%
2023/03/14	4	168.63	4	169.50	169.00	0	2,159	0.00%
2023/03/08	1	178.00	1	181.50	177.50	0	2,045	0.00%
2023/03/07	0	188.00	0	0.00	187.50	0	2,029	0.00%
2023/03/06	1	173.50	1	178.50	180.00	0	1,956	0.00%
2023/03/03	0	0.00	2	170.56	173.50	-2	1,894	-0.11%
2023/03/02	0	160.00	0	0.00	158.00	0	1,812	0.00%
2023/02/24	0	0.00	2	162.25	162.50	-2	1,799	-0.11%
2023/02/23	0	157.00	0	0.00	156.50	0	1,741	0.00%
2023/02/22	1	158.00	1	158.00	155.00	0	1,722	0.00%
2023/02/20	3	156.67	3	156.17	154.00	0	1,644	0.00%
2023/02/16	0	149.00	0	0.00	153.50	0	1,646	0.00%
2023/02/15	0	153.00	0	0.00	151.00	0	1,636	0.00%
2023/02/14	1	149.00	3	152.33	154.00	-2	1,566	-0.13%
2023/02/13	2	145.00	1	149.00	144.00	1	1,445	0.07%
2023/02/10	3	148.50	3	152.50	142.00	0	1,394	0.00%
2023/02/09	0	0.00	1	144.50	144.00	-1	1,345	-0.07%
2023/02/08	0	0.00	1	141.00	141.00	-1	1,333	-0.07%
2023/02/06	0	0.00	1	140.00	140.50	-1	1,319	-0.08%
2023/02/03	1	137.50	0	0.00	137.50	1	1,314	0.08%
2023/02/02	1	138.50	0	0.00	139.00	1	1,303	0.08%
2023/02/01	1	147.00	0	0.00	141.50	1	1,286	0.08%
2023/01/17	2	147.00	2	146.75	144.00	0	1,200	0.00%
2023/01/16	2	140.50	4	139.50	139.00	-2	1,118	-0.18%
2023/01/13	8	144.38	6	145.00	145.50	2	1,068	0.19%
2023/01/12	8	142.63	9	138.33	144.00	-1	977	-0.10%
2023/01/10	1	127.50	4	128.63	127.50	-3	813	-0.37%
2022/12/30	4	128.25	4	127.13	125.50	0	981	0.00%
2022/12/29	4	125.38	1	125.50	122.50	3	952	0.31%
2022/12/28	3	130.67	2	126.50	127.00	1	943	0.11%
2022/12/20	1	125.50	1	119.00	118.50	0	1,157	0.00%
2022/12/15	1	130.50	1	128.50	129.00	0	1,342	0.00%
2022/12/14	0	0.00	1	127.50	127.50	-1	1,407	-0.07%
2022/12/12	1	125.00	0	0.00	125.00	1	1,419	0.07%
2022/12/07	1	121.00	1	123.00	122.00	0	1,323	0.00%
2022/12/06	0	0.00	1	127.00	124.50	-1	1,314	-0.08%
2022/12/05	1	125.00	0	0.00	125.50	1	1,306	0.08%
2022/12/02	0	0.00	1	124.00	122.00	-1	1,296	-0.08%
2022/12/01	0	0.00	1	124.50	124.50	-1	1,291	-0.08%
2022/11/29	1	118.50	0	0.00	118.50	1	1,249	0.08%
2022/11/22	2	121.25	1	125.00	117.50	1	1,211	0.08%
2022/11/16	0	0.00	5	114.50	114.50	-5	1,123	-0.45%
2022/11/15	5	120.30	0	0.00	116.50	5	1,107	0.45%
2022/11/14	0	0.00	1	115.00	117.50	-1	1,063	-0.09%
2022/11/07	0	0.00	1	102.00	106.00	-1	999	-0.10%
2022/11/04	4	103.63	3	101.50	101.00	1	989	0.10%
2022/10/19	1	109.00	3	108.00	107.50	-2	930	-0.21%
2022/10/18	2	110.25	0	0.00	108.50	2	925	0.22%
2022/10/14	13	113.04	13	112.92	113.50	0	902	0.00%
2022/10/13	2	123.50	8	114.31	112.50	-6	863	-0.70%
2022/10/12	2	124.50	2	124.50	125.00	0	826	0.00%
2022/10/11	7	129.86	6	127.00	126.00	1	814	0.12%
2022/10/07	8	134.31	3	135.00	135.00	5	775	0.65%
2022/09/30	7	133.43	6	132.92	130.00	1	622	0.16%
2022/09/29	1	127.50	1	131.00	133.00	0	539	0.00%
2022/09/28	0	0.00	1	127.50	123.00	-1	494	-0.20%
2022/09/27	1	127.00	0	0.00	128.50	1	455	0.22%
2022/09/26	0	0.00	1	131.50	126.00	-1	403	-0.25%
2022/09/23	10	130.45	10	130.15	130.00	0	329	0.00%
2022/09/22	6	130.67	6	129.33	127.00	0	279	0.00%
2022/09/21	5	128.70	4	128.00	130.00	1	197	0.51%
2022/03/18	0	0.00	4	118.50	118.00	-4	200	-2.00%
2022/03/17	0	0.00	4	108.50	109.50	-4	179	-2.23%
2022/03/10	0	0.00	2	108.00	107.50	-2	172	-1.16%
2022/03/02	6	107.08	0	0.00	106.50	6	160	3.75%
2022/02/25	0	0.00	1	106.00	105.00	-1	143	-0.70%
2022/02/21	1	103.00	0	0.00	102.00	1	111	0.90%
2022/02/15	0	0.00	1	95.50	98.30	-1	91	-1.09%
2022/01/19	0	95.40	0	0.00	90.00	0	77	0.00%
2021/12/07	1	91.60	0	0.00	91.90	1	79	1.26%
2021/12/03	1	93.20	0	0.00	94.00	1	80	1.25%
2021/11/26	1	98.20	0	0.00	97.30	1	76	1.31%
2021/11/19	1	99.90	0	0.00	99.20	1	78	1.27%
2021/11/02	1	100.50	0	0.00	100.00	1	93	1.07%
2021/09/28	0	0.00	1	107.50	108.00	-1	106	-0.94%
2021/09/27	1	102.00	0	0.00	102.50	1	101	0.99%
2021/08/31	1	101.50	0	0.00	101.00	1	120	0.83%
2021/07/08	2	122.75	0	0.00	122.00	2	212	0.94%
2021/07/07	0	0.00	0.1	124.00	123.50	-0.1	214	-0.03%
2021/07/06	0	0.00	0.2	120.00	120.00	-0.2	216	-0.08%
2021/06/22	0	119.00	0.4	117.50	117.50	-0.4	263	-0.14%
2021/05/17	0	0.00	2	97.30	97.60	-2	351	-0.57%
2021/05/14	0	107.00	0	0.00	107.00	0	344	0.00%
2021/04/23	0	0.00	1	127.50	128.00	-1	302	-0.33%
2021/04/09	1	142.50	0	0.00	140.50	1	273	0.37%
2021/04/01	2	147.00	1	149.50	147.00	1	259	0.39%
2021/03/31	0	0.00	6	151.67	150.50	-6	251	-2.38%
2021/03/30	1	146.00	1	146.50	146.50	0	237	0.00%
2021/03/17	1	142.00	1	144.00	142.00	0	214	0.00%
2021/03/16	0	0.00	2	146.75	145.00	-2	212	-0.94%
2021/03/12	1	137.00	1	140.50	138.00	0	197	0.00%
2021/03/09	0	0.00	1	139.00	139.00	-1	199	-0.50%
2021/03/04	0	0.00	1	142.50	139.00	-1	198	-0.50%
2021/03/02	0	0.00	1	139.50	136.00	-1	193	-0.52%
2021/02/26	1	138.50	2	141.25	140.50	-1	191	-0.52%
2021/02/25	3	142.83	3	146.17	142.00	0	189	0.00%
2021/02/23	1	140.50	1	143.00	139.50	0	179	0.00%
2020/12/16	0	0.00	1	122.50	122.50	-1	230	-0.43%
2020/12/11	1	119.00	0	0.00	118.50	1	233	0.43%
2020/12/03	0	0.00	1	128.00	131.50	-1	237	-0.42%
2020/11/30	0	0.00	0.3	130.50	128.00	-0.3	238	-0.11%
2020/11/18	1	132.00	1	135.00	134.00	0	244	0.00%
2020/11/13	0	0.00	1	123.00	122.50	-1	208	-0.48%
2020/11/11	1	125.50	0	0.00	118.50	1	207	0.48%
2020/10/15	1	118.00	0	0.00	118.00	1	296	0.34%
2020/09/10	0	0.00	1	135.00	130.00	-1	446	-0.22%
2020/09/07	0	0.00	1	130.00	130.00	-1	460	-0.22%
2020/09/04	1	127.00	0	0.00	128.50	1	478	0.21%
2020/09/02	0	0.00	1	130.50	129.50	-1	509	-0.20%
2020/08/31	1	128.00	0	0.00	127.00	1	609	0.16%
2020/08/24	0	0.00	0.1	123.00	120.50	-0.1	642	-0.02%
2020/08/20	0	0.00	2	124.25	121.00	-2	669	-0.30%
2020/08/06	2	128.75	0.1	130.00	126.50	1.9	718	0.26%
2020/07/30	2	134.50	2	133.00	133.00	0	772	0.00%
2020/07/24	1	134.00	3	131.00	130.00	-2	808	-0.25%
2020/07/17	1	143.00	0	0.00	138.50	1	816	0.12%
2020/07/16	3	144.00	0	0.00	142.00	3	824	0.36%
2020/07/10	1	145.50	0	0.00	144.50	1	915	0.11%
2020/07/08	1	150.00	0	0.00	148.50	1	925	0.11%
2020/07/07	2	150.25	0	0.00	150.00	2	925	0.22%
2020/07/03	6	151.08	0	0.00	149.50	6	930	0.64%
2020/07/01	2	158.50	0	0.00	159.50	2	931	0.21%
2020/06/29	2	157.50	0	0.00	156.50	2	922	0.22%
2020/06/24	0	0.00	1	159.50	160.00	-1	923	-0.11%
2020/06/23	1	157.50	4	161.38	162.50	-3	926	-0.32%
2020/06/22	2	157.50	1	158.50	158.00	1	920	0.11%
2020/06/19	1	157.00	1	159.00	158.00	0	929	0.00%
2020/06/18	0	0.00	1	159.00	158.00	-1	935	-0.11%
2020/06/11	3	160.50	0	0.00	160.00	3	965	0.31%
2020/06/10	2	166.25	0	0.00	166.00	2	972	0.21%
2020/06/09	0	0.00	2	165.50	165.50	-2	970	-0.21%
2020/06/05	0	0.00	10	164.00	168.50	-10	955	-1.05%
2020/06/04	2	153.50	2	153.75	153.50	0	911	0.00%
2020/06/03	6	151.75	0	0.00	151.50	6	905	0.66%
2020/06/01	2	149.25	0	0.00	150.00	2	904	0.22%
2020/05/29	0	0.00	1	146.50	145.00	-1	905	-0.11%
2020/05/28	0	0.00	1	147.00	146.50	-1	915	-0.11%
2020/05/27	1	153.00	0	0.00	150.00	1	923	0.11%
2020/05/25	1	142.50	2	147.25	150.00	-1	921	-0.11%
2020/05/22	1	143.50	1	148.50	142.50	0	909	0.00%
2020/05/21	1	143.50	2	147.25	147.00	-1	907	-0.11%
2020/05/20	2	142.75	1	147.00	141.00	1	903	0.11%
2020/05/19	0	0.00	1	146.50	145.00	-1	901	-0.11%
2020/05/14	2	144.25	0	0.00	141.50	2	933	0.21%
2020/05/13	0	0.00	4	147.50	146.50	-4	934	-0.43%
2020/05/12	8	145.88	2	150.00	145.00	6	940	0.64%
2020/05/11	2	151.00	2	153.00	151.00	0	947	0.00%
2020/05/07	0	0.00	2	153.50	153.50	-2	970	-0.21%
2020/05/06	2	151.50	4	154.38	151.50	-2	972	-0.21%
2020/05/05	4	149.38	0	0.00	148.50	4	965	0.41%
2020/05/04	2	150.50	0	0.00	149.00	2	970	0.21%
2020/04/30	1.1	148.91	2	151.00	150.50	-0.9	978	-0.09%
2020/04/29	3	138.67	3	142.33	144.00	0	967	0.00%
2020/04/27	1	134.00	0	0.00	133.50	1	992	0.10%
2020/04/15	0	0.00	3	126.67	130.50	-3	1,091	-0.27%
2020/04/14	1	118.50	0	0.00	119.00	1	1,063	0.09%
2020/04/10	0	0.00	22	123.00	123.50	-22	1,049	-2.10%
2020/04/09	1	123.50	0	0.00	123.50	1	1,050	0.10%
2020/04/07	4	120.50	0	0.00	120.50	4	1,028	0.39%
2020/04/01	0	0.00	2	117.50	117.50	-2	1,016	-0.20%
2020/03/31	1	119.00	3	117.67	117.50	-2	1,021	-0.20%
2020/03/30	3	118.33	1	112.00	118.50	2	1,015	0.20%
2020/03/27	5	121.20	5	119.90	117.00	0	1,009	0.00%
2020/03/24	1	109.00	0	0.00	111.00	1	1,026	0.10%
2020/03/20	20	105.00	0	0.00	105.00	20	1,012	1.97%
2020/03/17	1	115.50	0	0.00	114.00	1	972	0.10%
2020/03/16	0	0.00	6	122.00	116.00	-6	965	-0.62%
2020/03/13	0	0.00	1	119.00	121.50	-1	956	-0.10%
2020/03/12	6	134.83	0	0.00	132.00	6	936	0.64%
2020/03/11	0	0.00	1	146.50	145.50	-1	916	-0.11%
2020/03/03	1	150.50	1	152.00	153.50	0	858	0.00%
2020/03/02	2	141.75	2	143.50	144.00	0	844	0.00%
2020/02/27	1	152.00	1	153.50	149.00	0	828	0.00%
2020/02/25	0	0.00	1	163.00	162.50	-1	802	-0.12%
2020/02/24	1	163.00	0	0.00	163.00	1	799	0.13%
2020/02/21	1	165.00	0	0.00	165.50	1	797	0.13%
2020/02/18	0	0.00	1	159.50	160.00	-1	786	-0.13%
2020/02/17	2	156.50	1	155.00	156.00	1	774	0.13%
2020/02/13	1	163.00	1	163.00	163.00	0	757	0.00%
2020/02/12	0	0.00	1	165.00	163.50	-1	749	-0.13%
2020/02/11	1	162.00	0	0.00	159.00	1	747	0.13%
2020/02/10	2	162.25	1	160.00	160.00	1	744	0.13%
2020/02/07	3	172.00	0	0.00	171.00	3	720	0.42%
2020/02/05	3	170.67	3	172.17	169.00	0	705	0.00%
2020/02/04	1	176.00	1	180.00	175.00	0	698	0.00%
2020/02/03	0	0.00	1	170.00	172.50	-1	693	-0.14%
2020/01/31	1	190.50	3	183.00	178.00	-2	677	-0.30%
2020/01/20	1	204.00	1	205.50	208.00	0	640	0.00%
2020/01/17	1	196.00	1	196.00	190.00	0	604	0.00%
2020/01/14	0	0.00	1	171.50	173.50	-1	567	-0.18%
2020/01/13	1	169.00	0	0.00	168.50	1	588	0.17%
2020/01/09	1	168.50	1	171.00	170.50	0	667	0.00%
2020/01/08	1	168.00	2	171.00	171.00	-1	675	-0.15%
2020/01/07	0	0.00	1	172.00	172.00	-1	681	-0.15%
2019/12/20	2	170.50	2	171.00	169.50	0	731	0.00%
2019/12/10	0	0.00	1	157.50	157.00	-1	722	-0.14%
2019/12/09	1	152.00	0	0.00	151.50	1	706	0.14%
2019/11/29	1	156.50	0	0.00	156.50	1	770	0.13%
2019/11/28	1	156.50	1	159.00	161.50	0	766	0.00%
2019/11/25	1	153.00	0	0.00	151.50	1	771	0.13%
2019/11/11	0	0.00	2	164.00	162.50	-2	833	-0.24%
2019/11/08	1	167.50	0	0.00	164.00	1	855	0.12%
2019/11/07	1	168.00	0	0.00	168.00	1	870	0.11%
2019/10/25	2	175.00	2	174.75	171.00	0	922	0.00%
2019/10/24	3	167.50	3	166.67	169.50	0	907	0.00%
2019/10/23	2	166.25	4	167.63	170.00	-2	894	-0.22%
2019/10/22	1	160.50	1	161.50	160.00	0	869	0.00%
2019/10/21	0	0.00	3	160.00	160.00	-3	894	-0.34%
2019/10/18	3	156.17	2	159.00	158.00	1	883	0.11%
2019/10/17	2	147.25	0	0.00	148.50	2	843	0.24%
2019/10/04	1	152.00	0	0.00	150.50	1	1,025	0.10%
2019/09/18	0	0.00	2	161.75	161.00	-2	1,144	-0.17%
2019/09/10	1	176.00	0	0.00	170.00	1	1,203	0.08%
2019/09/09	2	179.00	0	0.00	178.00	2	1,213	0.16%
2019/09/05	1	178.50	1	181.50	182.00	0	1,226	0.00%
2019/09/04	1	180.50	2	181.25	184.00	-1	1,217	-0.08%
2019/09/03	1	171.50	1	174.50	173.50	0	1,210	0.00%
2019/08/27	0	0.00	1	169.00	171.50	-1	1,237	-0.08%
2019/08/26	1	163.00	0	0.00	165.50	1	1,240	0.08%
2019/08/23	1	175.00	0	0.00	170.00	1	1,275	0.08%
2019/08/21	0	0.00	1	180.00	179.00	-1	1,284	-0.08%
2019/08/19	0	0.00	2	177.50	175.00	-2	1,332	-0.15%
2019/08/15	5	181.60	1	184.00	181.00	4	1,323	0.30%
2019/08/14	1	181.00	2	183.75	185.00	-1	1,320	-0.08%
2019/08/13	1	181.00	0	0.00	180.00	1	1,313	0.08%
2019/08/12	1	193.50	1	193.50	181.50	0	1,294	0.00%
2019/08/08	2	180.00	2	183.25	185.00	0	1,267	0.00%
2019/08/06	0	0.00	1	154.00	163.50	-1	1,260	-0.08%
2019/07/31	1	172.50	0	0.00	177.00	1	1,339	0.07%
2019/07/26	0	0.00	1	173.50	171.50	-1	1,297	-0.08%
2019/07/24	1	168.50	0	0.00	166.50	1	1,270	0.08%
2019/07/23	0	0.00	12	174.25	166.00	-12	1,256	-0.96%
2019/07/18	6	180.42	9	178.17	175.00	-3	1,185	-0.25%
2019/07/17	10	175.70	8	175.13	178.00	2	1,147	0.17%
2019/07/16	13	171.62	11.3	168.08	169.50	1.7	1,102	0.15%
2019/07/15	3	163.50	2	163.50	165.00	1	1,049	0.10%
2019/07/12	5	163.00	7	164.50	164.00	-2	1,031	-0.19%
2019/07/11	12	162.00	1	158.00	157.50	11	998	1.10%
2019/07/10	2	158.50	2	159.00	157.50	0	982	0.00%
2019/07/09	1	147.50	0	0.00	148.00	1	955	0.10%
2019/06/17	0	0.00	11	131.77	140.50	-11	704	-1.56%
2019/06/14	10	129.50	0	0.00	130.50	10	676	1.48%
2019/06/13	0	0.00	20	129.70	129.50	-20	673	-2.97%
2019/06/12	0.3	128.00	0	0.00	128.00	0.3	659	0.05%
2019/06/11	20	127.00	0	0.00	125.50	20	653	3.06%
2019/06/10	10	125.80	10.1	128.06	133.00	-0.1	633	-0.02%
2019/06/03	0	0.00	11	122.00	121.00	-11	592	-1.86%
2019/05/31	11	120.50	0.2	121.50	122.00	10.8	591	1.83%
2019/05/28	0	0.00	1	128.00	123.50	-1	523	-0.19%
2019/05/27	2	124.00	52	124.40	126.00	-50	510	-9.79%
2019/05/24	1	124.00	0	0.00	123.00	1	480	0.21%
2019/05/15	79	122.01	29	124.00	120.00	50	411	12.14%
2019/05/14	10	115.00	10	117.00	118.50	0	383	0.00%
2019/05/09	0	0.00	2	117.50	118.00	-2	322	-0.62%
2019/05/08	0	0.00	10	110.50	110.50	-10	264	-3.78%
2019/04/24	10	99.94	0	0.00	98.90	10	223	4.47%
2019/04/15	0	0.00	15	98.33	100.50	-15	190	-7.86%
2019/04/12	10	95.45	0	0.00	94.50	10	170	5.87%
2019/04/11	1	94.40	30.4	95.07	94.90	-29.4	165	-17.80%
2019/04/10	0	0.00	1	90.50	90.30	-1	140	-0.71%
2019/04/09	3	88.40	9	88.20	88.40	-6	133	-4.51%
2019/04/08	2	85.15	2	87.70	87.50	0	130	0.00%
2019/04/03	6	87.98	0	0.00	87.60	6	126	4.74%
2019/04/02	22	88.84	0	0.00	88.30	22	125	17.56%
2019/03/27	0	0.00	1	88.80	88.00	-1	115	-0.87%
2019/03/25	1	85.60	0	0.00	85.70	1	109	0.91%
2019/02/13	0	0.00	3	78.00	76.50	-3	50	-5.89%
2019/02/12	3	73.33	0	0.00	76.70	3	48	6.16%
2019/01/16	1	69.00	0	0.00	68.80	1	57	1.74%
2018/12/03	0	0.00	1	71.20	70.10	-1	74	-1.35%
2018/11/28	0	0.00	3.1	64.76	65.00	-3.1	68	-4.56%
2018/06/05	1	85.00	0	0.00	85.20	1	528	0.19%
2018/05/23	0	0.00	5	88.74	88.50	-5	540	-0.93%
2018/05/21	2	88.10	0	0.00	88.10	2	546	0.37%
2018/05/17	1	88.80	0	0.00	88.00	1	551	0.18%
2018/05/15	2	90.00	3	88.90	89.20	-1	536	-0.19%
2018/05/14	1	95.00	0	0.00	95.00	1	516	0.19%
2018/04/30	5	108.00	1	108.50	108.50	4	449	0.89%
2018/04/26	1	101.50	0	0.00	95.20	1	420	0.24%
2018/04/24	1	97.40	1	95.30	96.00	0	383	0.00%
2018/04/19	2	93.20	0	0.00	92.60	2	340	0.59%
2018/04/13	4	90.20	0	0.00	90.30	4	325	1.23%
2018/03/31	3	88.00	0	0.00	88.00	3	291	1.03%
2018/03/20	1	88.10	0	0.00	88.20	1	282	0.35%
2018/03/19	2	89.60	0	0.00	89.20	2	279	0.71%
2018/03/13	0	0.00	1	90.80	90.00	-1	270	-0.37%
2018/03/09	1	89.00	0	0.00	88.90	1	261	0.38%
2018/03/08	0	0.00	3	90.00	88.90	-3	259	-1.16%
2018/02/26	0	0.00	2	93.00	91.50	-2	237	-0.84%
2018/02/09	2	85.50	0	0.00	85.00	2	213	0.93%
2018/02/06	2	80.50	0	0.00	82.00	2	211	0.95%
2018/01/22	0	0.00	5	87.00	88.00	-5	124	-4.01%