六角 (2732)-元大-竹南券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
164張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	122.00	120.50	0	365	0.00%
2024/04/24	0	119.00	2	120.50	120.00	-2	372	-0.53%
2024/04/16	1	115.00	0	0.00	114.50	1	407	0.25%
2024/04/15	1	118.00	0	0.00	118.00	1	408	0.24%
2024/04/08	0	124.00	0	0.00	123.50	0	452	0.01%
2024/03/14	0	132.50	0	0.00	133.50	0	447	0.00%
2024/03/12	0	0.00	0	139.00	143.50	0	424	0.00%
2024/03/07	0	133.00	0	0.00	133.00	0	388	0.00%
2024/03/06	0.1	138.50	0	0.00	136.50	0.1	383	0.03%
2024/01/22	1	130.50	1	131.00	128.50	0	380	0.00%
2024/01/18	0	0.00	1	131.00	132.50	-1	372	-0.27%
2024/01/17	1	131.00	1	134.50	131.00	0	364	0.00%
2024/01/16	1	133.50	0	0.00	133.50	1	357	0.28%
2024/01/15	0	0.00	1	131.00	131.00	-1	351	-0.28%
2024/01/12	1	131.00	1	129.50	131.00	0	346	0.00%
2024/01/11	1	129.00	1	127.50	129.00	0	336	0.00%
2024/01/10	1	126.00	6	124.17	126.00	-5	334	-1.50%
2024/01/09	4	125.25	1	128.50	125.00	3	330	0.91%
2024/01/08	3	126.33	2	127.00	126.50	1	328	0.30%
2024/01/05	1	128.00	1	124.50	128.00	0	326	0.00%
2024/01/04	1	124.00	1	125.00	124.00	0	314	0.00%
2024/01/03	3	124.83	1	126.00	124.00	2	310	0.64%
2023/12/15	0	0.00	2	116.50	118.00	-2	265	-0.75%
2023/12/12	3	116.00	3	116.33	116.00	0	267	0.00%
2023/12/07	2	120.75	3	121.33	120.50	-1	264	-0.38%
2023/12/06	1	121.00	0	0.00	121.00	1	267	0.37%
2023/11/29	0	0.00	2	116.25	116.00	-2	247	-0.81%
2023/11/08	2	110.50	0	0.00	111.50	2	220	0.91%
2023/11/06	2	114.00	0	0.00	114.50	2	224	0.89%
2023/11/01	0	0.00	1	112.50	112.50	-1	206	-0.48%
2023/08/22	1	125.00	0	0.00	125.00	1	578	0.17%
2023/07/28	0	0.00	1	141.00	141.00	-1	894	-0.11%
2023/07/19	0	0.00	2	145.50	145.50	-2	961	-0.21%
2023/07/12	1	156.00	1	152.50	151.50	0	1,113	0.00%
2023/07/11	1	157.00	1	157.00	156.50	0	1,121	0.00%
2023/07/07	1	159.00	0	0.00	157.00	1	1,126	0.09%
2023/06/30	1	170.00	1	171.00	170.50	0	1,143	0.00%
2023/06/26	1	166.00	0	0.00	166.00	1	1,207	0.08%
2023/06/20	1	177.00	0	0.00	176.50	1	1,222	0.08%
2023/06/16	4	183.88	4	184.38	180.00	0	1,315	0.00%
2023/06/13	1	177.00	1	178.00	177.00	0	1,408	0.00%
2023/06/08	3	187.33	2	189.50	185.50	1	1,499	0.07%
2023/06/02	0	0.00	1	186.00	187.00	-1	1,647	-0.06%
2023/06/01	1	186.00	0	0.00	186.00	1	1,693	0.06%
2023/05/26	0	0.00	1	174.50	174.50	-1	1,841	-0.05%
2023/05/25	1	183.50	1	181.00	180.00	0	1,877	0.00%
2023/05/23	1	182.00	1	183.00	184.50	0	1,953	0.00%
2023/05/22	1	180.50	1	181.00	182.00	0	1,976	0.00%
2023/05/16	0	0.00	1	174.00	176.50	-1	2,184	-0.05%
2023/05/15	2	175.25	1	177.00	172.50	1	2,235	0.04%
2023/05/12	2	177.00	1	175.00	180.00	1	2,281	0.04%
2023/05/10	0	0.00	1	181.00	176.50	-1	2,280	-0.04%
2023/05/09	1	183.00	1	188.50	183.00	0	2,267	0.00%
2023/05/08	6	195.42	4	196.50	187.00	2	2,252	0.09%
2023/05/05	2	192.50	3	197.00	192.00	-1	2,199	-0.05%
2023/05/04	1	176.00	2	177.00	182.00	-1	2,123	-0.05%
2023/05/03	2	175.00	2	176.75	176.00	0	2,124	0.00%
2023/04/27	0	0.00	1	163.50	165.00	-1	2,228	-0.04%
2023/04/26	1	163.00	0	0.00	164.00	1	2,276	0.04%
2023/04/21	1	166.50	0	0.00	163.50	1	2,486	0.04%
2023/04/20	2	171.25	0	0.00	172.50	2	2,465	0.08%
2023/04/19	0	0.00	2	189.50	189.50	-2	2,366	-0.08%
2023/04/17	0	0.00	1	175.00	172.50	-1	2,334	-0.04%
2023/04/14	1	173.00	0	0.00	171.00	1	2,341	0.04%
2023/04/13	0	0.00	1	169.00	170.00	-1	2,329	-0.04%
2023/04/12	1	168.00	0	0.00	167.00	1	2,357	0.04%
2023/04/10	0	0.00	1	172.00	172.50	-1	2,388	-0.04%
2023/03/23	1	183.50	1.3	182.62	182.50	-0.3	2,310	-0.01%
2023/03/22	1.3	181.40	3	184.83	186.50	-1.7	2,304	-0.08%
2023/03/20	1	170.50	1	168.50	169.50	0	2,226	0.00%
2023/03/17	1	160.50	2	166.25	168.00	-1	2,257	-0.04%
2023/03/16	1	173.50	1	173.50	162.00	0	2,246	0.00%
2023/03/15	1	177.00	0	0.00	177.00	1	2,201	0.05%
2023/03/08	6	182.67	4	185.13	177.50	2	2,045	0.10%
2023/03/07	1	180.00	2	181.00	187.50	-1	2,029	-0.05%
2023/03/03	0	0.00	1	160.00	173.50	-1	1,894	-0.05%
2023/03/02	1	158.00	1	165.00	158.00	0	1,812	0.00%
2023/03/01	1	162.50	1	162.50	159.50	0	1,786	0.00%
2023/02/24	2	161.50	2	160.00	162.50	0	1,799	0.00%
2023/02/23	1	156.50	1	158.00	156.50	0	1,741	0.00%
2023/02/22	2	157.00	3	159.33	155.00	-1	1,722	-0.06%
2023/02/20	1	156.00	1	159.00	154.00	0	1,644	0.00%
2023/02/16	1	153.50	1	150.00	153.50	0	1,646	0.00%
2023/02/15	8	155.06	9	152.00	151.00	-1	1,636	-0.06%
2023/02/14	4	153.63	5	153.20	154.00	-1	1,566	-0.06%
2023/02/13	3	144.67	1	146.00	144.00	2	1,445	0.14%
2023/02/10	3	146.67	3	149.00	142.00	0	1,394	0.00%
2023/02/07	0	0.00	1	141.50	141.00	-1	1,326	-0.08%
2023/02/06	0	0.00	1	137.50	140.50	-1	1,319	-0.08%
2023/02/03	2	138.25	1	139.50	137.50	1	1,314	0.08%
2023/02/02	2	138.50	2	139.50	139.00	0	1,303	0.00%
2023/02/01	2	142.50	1	144.00	141.50	1	1,286	0.08%
2023/01/30	2	139.75	2	140.00	139.50	0	1,231	0.00%
2023/01/17	3	143.67	3	144.83	144.00	0	1,200	0.00%
2023/01/16	0	0.00	1	145.50	139.00	-1	1,118	-0.09%
2023/01/13	9	144.44	9	144.83	145.50	0	1,068	0.00%
2023/01/12	4	139.00	4	137.88	144.00	0	977	0.00%
2023/01/11	3	135.83	3	135.00	134.50	0	861	0.00%
2023/01/10	1	127.50	0	0.00	127.50	1	813	0.12%
2023/01/09	0	0.00	1	126.00	125.50	-1	816	-0.12%
2023/01/06	1	124.00	1	126.50	124.00	0	851	0.00%
2023/01/05	2	127.25	2	128.75	127.00	0	877	0.00%
2023/01/04	2	126.50	3	126.83	128.00	-1	881	-0.11%
2023/01/03	1	125.50	1	124.00	125.50	0	903	0.00%
2022/12/30	3	127.00	2	127.75	125.50	1	981	0.10%
2022/12/29	2	126.00	2	126.75	122.50	0	952	0.00%
2022/12/28	1	127.00	0	0.00	127.00	1	943	0.11%
2022/12/26	1	127.50	1	124.50	124.00	0	953	0.00%
2022/12/23	1	123.50	1	124.50	126.00	0	1,033	0.00%
2022/12/15	2	130.50	1	129.50	129.00	1	1,342	0.07%
2022/12/12	1	131.50	1	125.50	125.00	0	1,419	0.00%
2022/12/07	1	123.00	1	124.50	122.00	0	1,323	0.00%
2022/12/05	1	121.50	1	122.00	125.50	0	1,306	0.00%
2022/12/01	0	0.00	2	124.50	124.50	-2	1,291	-0.15%
2022/11/30	0	0.00	1	125.50	122.50	-1	1,276	-0.08%
2022/11/28	0	0.00	1	113.50	118.00	-1	1,230	-0.08%
2022/11/25	0	0.00	1	117.50	114.50	-1	1,223	-0.08%
2022/11/23	0	0.00	1	118.00	117.00	-1	1,215	-0.08%
2022/11/22	4	122.00	2	123.75	117.50	2	1,211	0.17%
2022/11/21	5	118.60	4	119.25	119.00	1	1,176	0.09%
2022/11/18	2	119.75	0	0.00	118.50	2	1,163	0.17%
2022/11/17	0	0.00	2	116.75	117.50	-2	1,135	-0.18%
2022/11/16	3	114.50	0	0.00	114.50	3	1,123	0.27%
2022/11/15	1	117.50	1	119.50	116.50	0	1,107	0.00%
2022/10/17	0	0.00	1	110.50	113.00	-1	917	-0.11%
2022/10/11	1	128.00	1	126.00	126.00	0	814	0.00%
2022/10/07	0	0.00	0	135.00	135.00	0	775	0.00%
2022/10/04	6	125.17	6	122.00	125.50	0	667	0.00%
2022/09/30	1	130.99	0	0.00	130.00	1	622	0.16%
2022/09/27	3	124.67	3	122.50	128.50	0	455	0.00%
2022/09/22	5	129.90	5	129.00	127.00	0	279	0.00%
2022/09/21	1	124.50	1	126.00	130.00	0	197	0.00%
2022/07/07	0	0.00	1	102.00	100.00	-1	58	-1.72%
2022/07/06	1	101.00	0	0.00	101.00	1	59	1.68%
2021/08/06	0	0.00	1	107.00	106.50	-1	143	-0.69%
2021/06/02	0	0.00	1	115.50	114.50	-1	295	-0.34%
2021/02/25	1	145.00	1	144.50	142.00	0	189	0.00%
2021/02/18	0	0.00	1	131.00	131.50	-1	206	-0.48%
2021/01/29	0	0.00	1	121.00	120.50	-1	226	-0.44%
2021/01/18	1	111.00	0	0.00	112.50	1	217	0.46%
2020/12/07	1	125.00	1	124.50	123.00	0	241	0.00%
2020/12/04	1	128.50	1	131.00	128.50	0	238	0.00%
2020/12/03	1	131.50	1	127.50	131.50	0	237	0.00%
2020/12/02	1	126.50	0	0.00	126.50	1	238	0.42%
2020/11/27	1	130.50	1	131.00	130.50	0	240	0.00%
2020/11/26	0	0.00	1	132.00	129.50	-1	241	-0.41%
2020/11/25	1	131.50	1	132.50	131.50	0	243	0.00%
2020/11/24	2	131.25	2	130.75	130.50	0	252	0.00%
2020/11/23	1	129.00	1	128.50	129.00	0	249	0.00%
2020/11/20	1	127.50	1	132.50	127.50	0	249	0.00%
2020/11/19	1	131.50	1	133.50	131.50	0	249	0.00%
2020/11/18	4	134.63	6	134.42	134.00	-2	244	-0.82%
2020/11/17	3	129.00	3	129.33	130.00	0	212	0.00%
2020/11/16	1	127.50	0	0.00	127.50	1	212	0.47%
2020/08/21	1	121.00	0	0.00	121.50	1	650	0.15%
2020/08/18	0	0.00	1	126.50	126.50	-1	685	-0.15%
2020/08/14	1	129.00	1	131.00	128.50	0	703	0.00%
2020/08/13	2	128.00	1	132.00	131.00	1	708	0.14%
2020/07/31	0	0.00	1	135.00	131.50	-1	756	-0.13%
2020/07/28	1	118.50	0	0.00	118.50	1	760	0.13%
2020/07/24	1	132.00	0	0.00	130.00	1	808	0.12%
2020/07/14	1	144.00	0	0.00	142.00	1	848	0.12%
2020/07/08	1	149.00	0	0.00	148.50	1	925	0.11%
2020/06/22	0	0.00	2	157.00	158.00	-2	920	-0.22%
2020/06/09	1	164.50	1	166.50	165.50	0	970	0.00%
2020/06/08	3	170.83	0	0.00	166.50	3	981	0.31%
2020/06/05	1	161.50	3	164.33	168.50	-2	955	-0.21%
2020/06/04	0	0.00	1	155.50	153.50	-1	911	-0.11%
2020/05/28	1	150.50	1	148.00	146.50	0	915	0.00%
2020/05/27	2	153.50	1	154.00	150.00	1	923	0.11%
2020/05/22	1	145.00	0	0.00	142.50	1	909	0.11%
2020/04/30	1	148.50	1	149.00	150.50	0	978	0.00%
2020/04/29	1	142.00	1	146.50	144.00	0	967	0.00%
2020/04/28	0	0.00	3	134.67	134.00	-3	995	-0.30%
2020/04/22	2	128.75	0	0.00	130.00	2	1,141	0.18%
2020/04/16	9	136.39	1	133.00	133.00	8	1,131	0.71%
2020/04/15	0	0.00	3	127.33	130.50	-3	1,091	-0.27%
2020/04/14	2	118.50	0	0.00	119.00	2	1,063	0.19%
2020/04/08	0	0.00	4	123.25	123.50	-4	1,042	-0.38%
2020/04/07	0	0.00	1	121.00	120.50	-1	1,028	-0.10%
2020/03/31	0	0.00	1	119.00	117.50	-1	1,021	-0.10%
2020/03/24	2	106.00	0	0.00	111.00	2	1,026	0.19%
2020/03/23	7	99.91	0	0.00	101.50	7	1,019	0.69%
2020/03/11	0	0.00	1	143.50	145.50	-1	916	-0.11%
2020/03/10	0	0.00	6	138.00	149.50	-6	906	-0.66%
2020/03/09	0	0.00	2	145.25	140.00	-2	885	-0.23%
2020/03/02	1	143.00	0	0.00	144.00	1	844	0.12%
2020/02/27	2	152.00	0	0.00	149.00	2	828	0.24%
2020/02/19	1	162.00	1	163.00	164.50	0	794	0.00%
2020/02/17	1	156.00	0	0.00	156.00	1	774	0.13%
2020/02/12	1	167.50	1	163.00	163.50	0	749	0.00%
2020/01/20	2	203.75	3	207.33	208.00	-1	640	-0.16%
2020/01/17	5	196.20	2	191.50	190.00	3	604	0.50%
2020/01/16	0	0.00	3	185.00	187.00	-3	567	-0.53%
2020/01/08	0	0.00	1	169.00	171.00	-1	675	-0.15%
2020/01/07	1	172.00	0	0.00	172.00	1	681	0.15%
2020/01/03	1	168.50	1	169.00	168.50	0	697	0.00%
2020/01/02	0	0.00	1	171.50	171.50	-1	695	-0.14%
2019/12/27	0	0.00	1	168.00	167.50	-1	705	-0.14%
2019/12/26	1	169.00	0	0.00	169.00	1	705	0.14%
2019/12/23	0	0.00	1	169.50	167.50	-1	714	-0.14%
2019/12/20	1	169.50	1	171.00	169.50	0	731	0.00%
2019/12/19	2	166.25	1	164.50	169.00	1	717	0.14%
2019/12/12	0	0.00	1	160.00	155.00	-1	710	-0.14%
2019/12/11	3	159.83	3	158.17	159.00	0	726	0.00%
2019/12/10	3	157.33	2	160.25	157.00	1	722	0.14%
2019/11/29	2	163.00	3	157.33	156.50	-1	770	-0.13%
2019/11/28	7	158.64	6	161.17	161.50	1	766	0.13%
2019/11/26	2	153.50	2	154.75	155.00	0	765	0.00%
2019/11/22	2	156.50	2	153.00	154.50	0	775	0.00%
2019/11/19	0	0.00	1	150.50	152.50	-1	794	-0.13%
2019/11/13	1	160.50	0	0.00	161.00	1	813	0.12%
2019/10/24	0	0.00	1	170.00	169.50	-1	907	-0.11%
2019/10/23	1	166.00	1	168.00	170.00	0	894	0.00%
2019/10/21	0	0.00	1	160.00	160.00	-1	894	-0.11%
2019/10/18	1	157.00	0	0.00	158.00	1	883	0.11%
2019/10/14	1	139.00	0	0.00	139.00	1	930	0.11%
2019/10/09	1	148.00	0	0.00	145.00	1	934	0.11%
2019/10/08	0	0.00	2	147.50	146.00	-2	966	-0.21%
2019/10/07	1	151.00	0	0.00	147.00	1	986	0.10%
2019/09/26	1	151.00	0	0.00	151.00	1	1,071	0.09%
2019/09/25	1	145.00	0	0.00	154.50	1	1,073	0.09%
2019/09/24	2	152.00	0	0.00	152.50	2	1,060	0.19%
2019/09/05	2	184.25	2	184.00	182.00	0	1,226	0.00%
2019/08/08	0	0.00	1	179.50	185.00	-1	1,267	-0.08%
2019/07/17	1	174.00	1	175.50	178.00	0	1,147	0.00%
2019/07/10	0	0.00	1	150.00	157.50	-1	982	-0.10%
2019/07/09	1	148.00	0	0.00	148.00	1	955	0.10%
2019/07/08	1	146.00	0	0.00	146.50	1	950	0.11%
2019/07/03	0	0.00	1	152.00	149.00	-1	934	-0.11%
2019/07/02	0	0.00	5	147.00	148.00	-5	920	-0.54%
2019/06/25	2	151.50	2	141.50	141.50	0	846	0.00%
2019/06/24	0	0.00	2	148.50	155.50	-2	800	-0.25%
2019/06/20	7	142.43	1	140.50	144.50	6	756	0.79%
2019/06/19	1	139.50	0	0.00	139.50	1	724	0.14%
2019/06/18	0	0.00	1	136.50	136.50	-1	718	-0.14%
2019/06/17	1	140.50	0	0.00	140.50	1	704	0.14%
2019/06/13	1	130.00	0	0.00	129.50	1	673	0.15%
2019/06/04	5	123.30	5	122.30	122.00	0	598	0.00%
2019/05/31	4	121.50	4	121.75	122.00	0	591	0.00%
2019/05/30	4	126.63	4	125.63	122.00	0	582	0.00%
2019/05/17	0	0.00	1	112.00	112.00	-1	427	-0.23%
2019/05/16	1	117.50	0	0.00	116.00	1	420	0.24%
2019/05/09	1	117.50	1	116.00	118.00	0	322	0.00%
2019/04/03	0	0.00	1	87.90	87.60	-1	126	-0.79%
2019/03/25	0	0.00	0.2	85.70	85.70	-0.2	109	-0.18%
2019/03/15	0.1	82.30	0	0.00	82.90	0.1	95	0.11%
2018/09/11	0.1	77.80	0	0.00	77.40	0.1	115	0.04%
2018/05/21	1	88.50	0	0.00	88.10	1	546	0.18%
2018/05/09	2	104.00	5	104.00	107.00	-3	499	-0.60%
2018/05/07	0	0.00	2	101.00	99.90	-2	484	-0.41%
2018/05/02	5	109.00	0	0.00	106.50	5	487	1.02%
2018/04/23	0	0.00	1	97.00	97.50	-1	373	-0.27%
2018/01/05	0	0.00	1	83.00	82.50	-1	112	-0.89%