六角 (2732)-元大-和平券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
117.0
漲跌
▼1.5
漲幅
-1.27%
成交量
104張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	117.50	0	0.00	117.00	0.1	279	0.04%
2024/05/16	0	0.00	0	117.50	117.00	0	314	0.00%
2024/05/14	0	117.50	0	0.00	118.00	0	324	0.00%
2024/05/10	0	122.00	0	0.00	121.50	0	326	0.00%
2024/05/09	0	0.00	0.1	121.00	120.00	-0.1	331	-0.03%
2024/05/07	0	123.00	0	0.00	121.50	0	343	0.00%
2024/04/30	0	123.00	0	122.50	122.50	0	357	0.01%
2024/04/26	1	121.00	0	0.00	120.00	1	361	0.28%
2024/04/25	0	121.50	0	0.00	120.50	0	365	0.00%
2024/04/24	0	120.50	0	119.00	120.00	0	372	0.00%
2024/04/22	0	0.00	0	114.50	113.50	0	384	0.00%
2024/04/19	0	114.50	0	113.00	112.00	0	389	-0.01%
2024/04/15	0	119.00	0	0.00	118.00	0	408	0.00%
2024/04/10	0	0.00	1	123.50	124.00	-1	421	-0.24%
2024/04/09	0	124.50	0	0.00	124.00	0	444	0.00%
2024/04/03	0	0.00	4	127.00	127.00	-4	453	-0.88%
2024/04/01	0	131.33	0	0.00	131.50	0	453	0.01%
2024/03/26	0	130.00	0	0.00	128.50	0	450	0.00%
2024/03/22	1.1	132.00	0	0.00	130.50	1.1	448	0.25%
2024/03/19	0	134.50	0	0.00	133.50	0	448	0.00%
2024/03/13	0	138.00	0	0.00	136.50	0	439	0.00%
2024/03/12	0.1	141.00	0	139.75	143.50	0.1	424	0.02%
2024/03/11	0	0.00	1	134.00	136.00	-1	394	-0.25%
2024/03/08	0	127.50	0	0.00	127.50	0	389	0.00%
2024/03/07	0	133.50	0	0.00	133.00	0	388	0.00%
2024/03/05	0	0.00	0	137.50	136.50	0	383	0.00%
2024/03/04	0	0.00	0	135.00	135.50	0	374	0.00%
2024/02/27	0	128.50	0	0.00	128.50	0	368	0.00%
2024/02/26	0	0.00	0	132.00	131.00	0	368	-0.01%
2024/02/23	0	132.50	0	0.00	132.00	0	370	0.00%
2024/02/22	0	135.50	0	0.00	134.50	0	371	0.00%
2024/02/20	1	134.96	0	133.25	135.00	1	376	0.27%
2024/02/19	0	0.00	0	128.00	127.50	0	380	0.00%
2024/02/15	0	122.00	0	121.50	121.00	0	373	0.00%
2024/02/02	0	126.50	1	127.00	129.00	-1	367	-0.27%
2024/02/01	0	127.50	0	0.00	126.50	0	363	0.00%
2024/01/31	0	130.50	0	0.00	130.50	0	362	0.00%
2024/01/19	0	130.50	0	130.50	131.00	0	377	0.00%
2024/01/18	0	126.50	0	0.00	132.50	0	372	0.00%
2024/01/17	0	0.00	0	131.50	131.00	0	364	0.00%
2024/01/15	0	0.00	0	131.50	131.00	0	351	0.00%
2024/01/12	0	0.00	0	133.00	131.00	0	346	0.00%
2024/01/11	0	0.00	0	128.50	129.00	0	336	0.00%
2024/01/04	0	124.50	0	0.00	124.00	0	314	0.00%
2024/01/03	0	128.00	0	125.00	124.00	0	310	0.00%
2024/01/02	0	0.00	0	125.17	124.50	0	287	0.00%
2023/12/27	0	0.00	1	119.00	119.00	-1	273	-0.37%
2023/12/25	0	118.50	0	0.00	116.50	0	271	0.00%
2023/12/13	0	0.00	1	117.50	116.00	-1	264	-0.38%
2023/12/12	1	115.50	0	0.00	116.00	1	267	0.37%
2023/12/11	0	119.40	0	0.00	117.00	0	265	0.01%
2023/12/07	0	120.50	0	0.00	120.50	0	264	0.00%
2023/12/06	1	120.50	1	122.00	121.00	0	267	0.00%
2023/12/05	0	0.00	0	119.50	119.00	0	260	0.00%
2023/12/04	0	0.00	0	120.50	120.00	0	261	0.00%
2023/11/30	0	0.00	1	118.50	118.00	-1	251	-0.40%
2023/11/27	0	115.50	0	0.00	114.50	0	245	0.00%
2023/11/24	1	115.50	0	0.00	115.50	1	245	0.41%
2023/11/21	0	117.50	0	0.00	117.00	0	247	0.00%
2023/11/20	3	119.00	2	117.75	116.50	1	245	0.41%
2023/11/17	0	119.50	0	0.00	119.50	0	237	0.00%
2023/11/16	0	0.00	1	118.50	118.00	-1	225	-0.44%
2023/11/14	0	0.00	0	113.00	111.00	0	212	0.00%
2023/11/13	0	112.50	0	0.00	112.50	0	214	0.00%
2023/11/10	0	0.00	0	114.00	112.50	0	217	0.00%
2023/11/09	0	114.00	0	0.00	113.00	0	217	0.00%
2023/11/08	4	108.00	0	0.00	111.50	4	220	1.81%
2023/11/07	1	113.00	1	113.50	112.00	0	218	0.00%
2023/11/03	1	111.00	0	0.00	111.00	1	221	0.45%
2023/11/02	0	0.00	0	114.50	115.00	0	221	0.00%
2023/10/24	0	106.00	0	0.00	104.50	0	227	0.00%
2023/10/23	0	0.00	0.1	103.00	102.50	-0.1	233	-0.04%
2023/10/18	0	0.00	0	103.00	105.00	0	253	0.00%
2023/10/16	0	0.00	0	106.00	103.50	0	259	0.00%
2023/10/11	0	109.00	0	0.00	106.50	0	283	0.00%
2023/09/26	0	116.50	0	0.00	115.50	0	333	0.00%
2023/09/18	0	0.00	0.1	121.00	120.50	-0.1	361	-0.02%
2023/09/13	0	0.00	0	120.00	119.00	0	395	0.00%
2023/09/11	0	115.00	0	0.00	114.00	0	410	0.00%
2023/09/07	0	120.50	0	0.00	120.00	0	420	0.00%
2023/09/01	0	0.00	0	125.00	123.00	0	474	0.00%
2023/08/28	0.1	121.49	0	0.00	119.00	0.1	554	0.01%
2023/08/25	0	125.00	0	0.00	124.00	0	561	0.00%
2023/08/22	0	0.00	1	124.50	125.00	-1	578	-0.17%
2023/08/18	0	125.50	0	0.00	124.50	0	599	0.01%
2023/08/15	0	131.50	0	0.00	133.50	0	634	0.00%
2023/08/11	0	137.00	0	0.00	135.50	0	645	0.00%
2023/08/04	0	0.00	2	142.00	141.00	-2	689	-0.29%
2023/08/02	2	140.00	0	0.00	138.00	2	705	0.28%
2023/07/27	0	143.00	0	0.00	144.00	0	906	0.00%
2023/07/24	0	143.00	1	140.00	142.00	-1	917	-0.11%
2023/07/20	0	0.00	0	152.00	148.50	0	935	0.00%
2023/07/19	0	147.00	0	0.00	145.50	0	961	0.00%
2023/07/12	1	152.00	0	0.00	151.50	1	1,113	0.09%
2023/07/07	0	160.25	1	160.50	157.00	-1	1,126	-0.09%
2023/07/04	0	0.00	1	166.50	165.50	-1	1,136	-0.09%
2023/07/03	0	168.00	1	168.00	168.00	-1	1,139	-0.09%
2023/06/29	0	0.00	0	172.00	173.00	0	1,156	0.00%
2023/06/26	0	168.00	0	0.00	166.00	0	1,207	0.00%
2023/06/16	1	183.02	0	0.00	180.00	1	1,315	0.08%
2023/06/15	0	0.00	1	181.00	182.50	-1	1,330	-0.08%
2023/06/12	1	177.00	0	0.00	177.00	1	1,451	0.07%
2023/06/09	0	182.00	0	0.00	180.00	0	1,490	0.00%
2023/06/08	0	187.00	0	0.00	185.50	0	1,499	0.00%
2023/06/05	0	0.00	0	186.50	186.50	0	1,580	0.00%
2023/06/02	0	0.00	1	188.50	187.00	-1	1,647	-0.06%
2023/06/01	1	183.51	2	184.50	186.00	-1	1,693	-0.06%
2023/05/26	0	176.50	0	0.00	174.50	0	1,841	0.00%
2023/05/25	0	180.00	0	0.00	180.00	0	1,877	0.00%
2023/05/23	0	0.00	0	185.05	184.50	0	1,953	0.00%
2023/05/22	3	183.17	3	183.50	182.00	0	1,976	0.00%
2023/05/19	0	181.50	1	180.00	176.50	-1	1,986	-0.05%
2023/05/17	0	0.00	1	179.50	178.50	-1	2,070	-0.05%
2023/05/16	2	175.25	0	175.50	176.50	2	2,184	0.09%
2023/05/15	0	175.50	0	0.00	172.50	0	2,235	0.00%
2023/05/11	1	174.00	0	0.00	174.00	1	2,286	0.04%
2023/05/10	0	180.50	0	0.00	176.50	0	2,280	0.00%
2023/05/09	1	182.00	0	0.00	183.00	1	2,267	0.04%
2023/05/08	0	188.50	0	186.00	187.00	0	2,252	0.00%
2023/05/05	1	192.02	0	0.00	192.00	1	2,199	0.05%
2023/05/04	0	0.00	3	179.83	182.00	-3	2,123	-0.14%
2023/05/03	0	0.00	0	177.50	176.00	0	2,124	0.00%
2023/05/02	0	0.00	0	174.00	174.50	0	2,128	0.00%
2023/04/25	0	167.50	0	173.50	166.50	0	2,363	0.00%
2023/04/24	1	170.50	0	0.00	171.50	1	2,461	0.04%
2023/04/21	0	167.50	0	0.00	163.50	0	2,486	0.00%
2023/04/20	3	172.50	0	0.00	172.50	3	2,465	0.12%
2023/04/19	3	183.67	3	185.84	189.50	0	2,366	0.00%
2023/04/14	1	172.00	0	0.00	171.00	1	2,341	0.04%
2023/04/13	0	0.00	0	170.50	170.00	0	2,329	0.00%
2023/04/12	0	0.00	1	168.50	167.00	-1	2,357	-0.04%
2023/04/07	0	170.50	0	0.00	170.50	0	2,396	0.00%
2023/03/30	0	177.00	0	178.00	177.50	0	2,378	0.00%
2023/03/29	0	180.00	1	186.00	180.50	-1	2,369	-0.04%
2023/03/24	0	176.00	0	0.00	177.00	0	2,323	0.00%
2023/03/23	1	183.50	2	182.75	182.50	-1	2,310	-0.04%
2023/03/22	3	185.50	0	183.00	186.50	3	2,304	0.13%
2023/03/21	0	0.00	0	175.50	177.50	0	2,250	0.00%
2023/03/20	1	164.00	0	169.50	169.50	1	2,226	0.04%
2023/03/17	0	161.00	0	167.00	168.00	0	2,257	0.00%
2023/03/16	1	173.48	3	165.50	162.00	-2	2,246	-0.09%
2023/03/15	0	0.00	0	175.50	177.00	0	2,201	0.00%
2023/03/14	0	170.00	1	166.50	169.00	-1	2,159	-0.05%
2023/03/13	1	163.00	0	0.00	164.50	1	2,122	0.05%
2023/03/10	0	172.00	0	0.00	168.00	0	2,100	0.00%
2023/03/09	1	183.50	0	0.00	177.50	1	2,052	0.05%
2023/03/08	0	180.75	1	184.00	177.50	-1	2,045	-0.05%
2023/03/07	6	188.25	5	186.60	187.50	1	2,029	0.05%
2023/03/06	2	175.50	2	175.25	180.00	0	1,956	0.00%
2023/03/03	1	163.01	3	169.83	173.50	-2	1,894	-0.11%
2023/03/02	2	163.00	4	159.50	158.00	-2	1,812	-0.11%
2023/02/24	3	161.67	2.2	160.85	162.50	0.8	1,799	0.05%
2023/02/23	2	157.98	2	157.50	156.50	0	1,741	0.00%
2023/02/22	3	157.83	2	157.50	155.00	1	1,722	0.06%
2023/02/21	1	155.00	2	155.50	155.00	-1	1,654	-0.06%
2023/02/20	0	155.33	0	0.00	154.00	0	1,644	0.00%
2023/02/17	0	155.50	0	0.00	155.50	0	1,650	0.00%
2023/02/16	1	151.00	0	0.00	153.50	1	1,646	0.06%
2023/02/15	1	150.50	0	152.50	151.00	1	1,636	0.06%
2023/02/14	1	154.52	1	149.99	154.00	0	1,566	0.00%
2023/02/10	4	145.25	4	142.00	142.00	0	1,394	0.00%
2023/02/07	0	0.00	1	142.00	141.00	-1	1,326	-0.08%
2023/02/06	0	139.61	1	140.50	140.50	-1	1,319	-0.07%
2023/02/02	1	140.00	0	0.00	139.00	1	1,303	0.08%
2023/02/01	8	142.94	7	141.36	141.50	1	1,286	0.08%
2023/01/30	0	0.00	0.1	143.00	139.50	-0.1	1,231	0.00%
2023/01/17	11	143.91	10	145.90	144.00	1	1,200	0.08%
2023/01/16	0	139.00	0	0.00	139.00	0	1,118	0.00%
2023/01/13	3	145.82	2	145.00	145.50	1	1,068	0.10%
2023/01/12	1	142.00	0.1	142.00	144.00	0.9	977	0.10%
2023/01/11	1	134.50	1	136.50	134.50	0	861	0.00%
2023/01/10	0	0.00	1	128.50	127.50	-1	813	-0.12%
2023/01/09	1	124.00	0	0.00	125.50	1	816	0.12%
2022/12/30	9	127.72	12	129.33	125.50	-3	981	-0.30%
2022/12/29	2	126.50	0	0.00	122.50	2	952	0.21%
2022/12/28	1	130.92	1	127.00	127.00	0	943	0.00%
2022/12/26	0	0.00	0.1	125.00	124.00	-0.1	953	-0.01%
2022/12/22	0.1	124.14	0	0.00	125.00	0.1	1,077	0.01%
2022/12/15	0	0.00	0	129.50	129.00	0	1,342	0.00%
2022/12/14	0	129.00	0	0.00	127.50	0	1,407	0.00%
2022/12/13	0	0.00	0.1	126.00	122.00	-0.1	1,420	0.00%
2022/12/12	0	133.00	0	0.00	125.00	0	1,419	0.00%
2022/12/09	2	133.00	1	134.50	134.00	1	1,404	0.07%
2022/12/08	0	0.00	2	130.25	134.00	-2	1,350	-0.15%
2022/12/07	0	124.00	0	0.00	122.00	0	1,323	0.00%
2022/11/29	0	0.00	1	123.50	118.50	-1	1,249	-0.08%
2022/11/25	0	0.00	0	116.00	114.50	0	1,223	0.00%
2022/11/23	1	117.50	0	0.00	117.00	1	1,215	0.08%
2022/11/22	1	118.05	1	125.00	117.50	0	1,211	0.00%
2022/11/21	0	0.00	3	118.84	119.00	-3	1,176	-0.26%
2022/11/18	2	122.24	3	120.33	118.50	-1	1,163	-0.08%
2022/11/15	4	117.88	0	0.00	116.50	4	1,107	0.36%
2022/10/17	0	0.00	0.1	110.00	113.00	-0.1	917	-0.01%
2022/10/07	0.1	135.00	1	131.00	135.00	-0.9	775	-0.12%
2022/10/04	0	0.00	0.2	123.67	125.50	-0.2	667	-0.02%
2022/10/03	1	130.50	0	0.00	126.00	1	645	0.15%
2022/09/30	0.1	130.00	0	0.00	130.00	0.1	622	0.01%
2022/09/29	1	129.00	2.1	129.63	133.00	-1.1	539	-0.20%
2022/09/28	0	127.00	0	0.00	123.00	0	494	0.01%
2022/09/27	0	0.00	2	121.00	128.50	-2	455	-0.44%
2022/09/26	0.1	132.00	0	0.00	126.00	0.1	403	0.01%
2022/09/23	0.1	131.00	2	131.00	130.00	-2	329	-0.59%
2022/09/22	6.1	129.84	3	131.83	127.00	3.1	279	1.09%
2022/09/21	0	0.00	3	125.33	130.00	-3	197	-1.52%
2022/09/20	2	119.00	1	120.00	118.50	1	121	0.83%
2022/09/16	0	0.00	6	104.50	103.50	-6	75	-7.96%
2022/09/15	0	0.00	2	104.50	104.50	-2	72	-2.77%
2022/09/13	0	0.00	4	98.65	98.70	-4	65	-6.11%
2022/08/26	0	0.00	4	101.00	102.00	-4	64	-6.25%
2022/08/05	4	96.70	0	0.00	96.80	4	63	6.27%
2022/08/04	2	93.90	6	94.08	94.60	-4	63	-6.33%
2022/08/02	3	99.90	0	0.00	99.50	3	61	4.89%
2022/08/01	3	101.50	0	0.00	100.50	3	61	4.89%
2022/07/26	4	100.00	0	0.00	99.10	4	62	6.43%
2022/07/21	6	102.00	0	0.00	102.50	6	62	9.56%
2022/05/12	0	0.00	1	96.60	93.70	-1	218	-0.46%
2022/03/30	1	108.00	0	0.00	105.50	1	218	0.46%
2022/03/21	1	118.00	0	0.00	116.00	1	204	0.49%
2022/01/25	0	0.00	3	93.50	90.90	-3	81	-3.68%
2021/12/24	0	93.00	0	0.00	92.20	0	80	0.03%
2021/12/08	0	0.00	10	91.35	91.60	-10	81	-12.30%
2021/11/29	0	0.00	8	95.16	95.20	-8	76	-10.43%
2021/10/27	0	0.00	1	98.20	98.20	-1	96	-1.03%
2021/10/26	0	0.00	1	99.00	98.50	-1	97	-1.02%
2021/10/25	0	0.00	1	98.50	98.50	-1	98	-1.01%
2021/10/12	0	0.00	0.6	100.00	100.00	-0.6	107	-0.56%
2021/10/04	0.6	109.00	0	0.00	104.50	0.6	111	0.54%
2021/09/28	2	109.00	0	0.00	108.00	2	106	1.87%
2021/09/16	3	99.40	0	0.00	99.40	3	107	2.79%
2021/09/09	0	0.00	1	95.90	97.00	-1	114	-0.87%
2021/09/07	1	99.20	0	0.00	99.10	1	116	0.86%
2021/07/09	0	0.00	1	120.00	119.50	-1	210	-0.48%
2021/07/08	1	123.00	0	0.00	122.00	1	212	0.47%
2021/06/25	0	0.00	1	118.00	117.50	-1	246	-0.41%
2021/06/24	1	118.50	0	0.00	118.50	1	249	0.40%
2021/06/21	0	0.00	0.3	119.23	119.50	-0.3	263	-0.13%
2021/06/18	0	0.00	1	118.50	118.50	-1	265	-0.38%
2021/06/01	1	116.50	0	0.00	114.50	1	295	0.34%
2021/05/26	6	109.83	0	0.00	108.50	6	309	1.94%
2021/05/14	1	107.50	0	0.00	107.00	1	344	0.29%
2021/05/11	0	120.00	0	0.00	117.50	0	311	0.01%
2021/05/03	0	126.00	0	0.00	121.00	0	308	0.01%
2021/04/26	0	0.00	0.2	127.00	127.00	-0.2	308	-0.06%
2021/04/22	0	0.00	0.1	134.50	130.50	-0.1	299	-0.04%
2021/04/15	1	136.50	0	0.00	137.00	1	286	0.35%
2021/04/06	0	0.00	1	145.00	144.00	-1	261	-0.38%
2021/03/31	4	152.25	3	150.50	150.50	1	251	0.40%
2021/03/26	0	0.00	1	145.00	144.50	-1	233	-0.43%
2021/03/25	1	144.50	0	0.00	144.50	1	229	0.44%
2021/02/18	0	0.00	1	130.50	131.50	-1	206	-0.48%
2021/01/26	12	110.79	0	0.00	110.50	12	217	5.51%
2021/01/20	0.1	111.00	0	0.00	108.50	0.1	220	0.05%
2021/01/12	0	0.00	2	120.00	119.00	-2	217	-0.92%
2021/01/06	0.1	118.00	0	0.00	116.50	0.1	215	0.05%
2020/12/07	1	123.00	0	0.00	123.00	1	241	0.41%
2020/11/19	10	133.75	10	131.50	131.50	0	249	0.00%
2020/11/18	1	135.00	2	134.00	134.00	-1	244	-0.41%
2020/11/11	1	126.00	1	119.50	118.50	0	207	0.00%
2020/09/22	1	128.00	0	0.00	128.00	1	390	0.26%
2020/09/14	0	0.00	1	130.00	130.00	-1	434	-0.23%
2020/09/03	0.1	130.00	0	0.00	130.00	0.1	499	0.02%
2020/08/28	1	130.00	0	0.00	128.50	1	628	0.16%
2020/08/06	1	130.00	0	0.00	126.50	1	718	0.14%
2020/08/05	1	129.00	0	0.00	129.00	1	733	0.14%
2020/07/28	1	124.00	0	0.00	118.50	1	760	0.13%
2020/07/23	0	0.00	1	134.00	134.00	-1	808	-0.12%
2020/07/14	0	0.00	4	142.50	142.00	-4	848	-0.47%
2020/07/09	0	0.00	1	149.00	148.50	-1	924	-0.11%
2020/07/08	1	149.50	0	0.00	148.50	1	925	0.11%
2020/07/06	0	0.00	2	149.50	149.50	-2	922	-0.22%
2020/07/02	2	151.75	0	0.00	151.50	2	940	0.21%
2020/06/30	1	157.50	0	0.00	157.50	1	921	0.11%
2020/06/24	0	161.00	0	0.00	160.00	0	923	0.00%
2020/06/23	0	0.00	1	161.00	162.50	-1	926	-0.11%
2020/06/22	1	157.00	0	0.00	158.00	1	920	0.11%
2020/06/17	1	158.50	0	0.00	157.00	1	936	0.11%
2020/06/11	0	0.00	1	161.00	160.00	-1	965	-0.10%
2020/06/05	0	0.00	2	160.75	168.50	-2	955	-0.21%
2020/06/03	0	0.00	2	152.00	151.50	-2	905	-0.22%
2020/06/01	2	149.25	0	0.00	150.00	2	904	0.22%
2020/05/29	2	145.50	2	146.50	145.00	0	905	0.00%
2020/05/25	1	150.00	0	0.00	150.00	1	921	0.11%
2020/05/22	1	142.50	0	0.00	142.50	1	909	0.11%
2020/05/12	0	0.00	2	145.00	145.00	-2	940	-0.21%
2020/05/06	1	155.00	1	151.50	151.50	0	972	0.00%
2020/04/29	0	0.00	1	140.00	144.00	-1	967	-0.10%
2020/04/21	0	0.00	1	129.00	128.50	-1	1,162	-0.09%
2020/04/17	2	136.00	0	0.00	134.00	2	1,150	0.17%
2020/04/16	4	134.50	2	137.50	133.00	2	1,131	0.18%
2020/04/13	1	122.50	0	0.00	120.00	1	1,054	0.09%
2020/03/26	2	113.00	8	113.63	120.00	-6	998	-0.60%
2020/03/25	2	117.50	0	0.00	117.00	2	1,012	0.20%
2020/03/19	10	98.64	10	99.98	95.90	0	999	0.00%
2020/03/18	6	108.50	0	0.00	106.50	6	980	0.61%
2020/03/17	1	115.00	2	112.50	114.00	-1	972	-0.10%
2020/03/16	1	121.50	1	123.00	116.00	0	965	0.00%
2020/03/13	4	119.50	6	120.08	121.50	-2	956	-0.21%
2020/03/12	2	135.00	1.1	140.40	132.00	0.9	936	0.09%
2020/03/10	1	134.50	1	139.50	149.50	0	906	0.00%
2020/03/09	1	140.00	0	0.00	140.00	1	885	0.11%
2020/03/05	1	151.00	1	153.00	151.00	0	860	0.00%
2020/02/27	1	157.50	0	0.00	149.00	1	828	0.12%
2020/02/18	0	0.00	1	158.50	160.00	-1	786	-0.13%
2020/02/17	1	154.50	0	0.00	156.00	1	774	0.13%
2020/02/14	0	162.50	0	0.00	161.50	0	759	0.00%
2020/02/05	2	171.50	3	170.00	169.00	-1	705	-0.14%
2020/02/03	2	172.00	0	0.00	172.50	2	693	0.29%
2020/01/31	6	173.58	6	175.75	178.00	0	677	0.00%
2020/01/20	0	0.00	0.2	208.00	208.00	-0.2	640	-0.02%
2020/01/17	2	195.00	0	0.00	190.00	2	604	0.33%
2020/01/15	0	0.00	2	177.00	178.00	-2	577	-0.35%
2020/01/02	0	0.00	1	171.50	171.50	-1	695	-0.14%
2019/12/11	0	0.00	1	159.50	159.00	-1	726	-0.14%
2019/12/10	1	159.50	0	0.00	157.00	1	722	0.14%
2019/11/28	0	0.00	1	157.00	161.50	-1	766	-0.13%
2019/11/26	0	0.00	1	153.00	155.00	-1	765	-0.13%
2019/11/25	1	153.00	0	0.00	151.50	1	771	0.13%
2019/11/15	1	155.00	0	0.00	156.00	1	797	0.13%
2019/11/12	0	0.00	6	158.50	158.50	-6	824	-0.73%
2019/11/08	2	171.50	1	174.50	164.00	1	855	0.12%
2019/11/07	1	172.00	1	170.00	168.00	0	870	0.00%
2019/11/06	2	167.25	1	168.00	166.50	1	905	0.11%
2019/11/05	2	171.00	4	171.00	169.00	-2	910	-0.22%
2019/11/04	6	168.75	5	170.00	168.50	1	925	0.11%
2019/11/01	0	0.00	2	169.00	170.00	-2	927	-0.22%
2019/10/31	3	169.00	2.2	170.86	164.50	0.8	924	0.09%
2019/10/29	4	171.88	5	173.50	170.50	-1	923	-0.11%
2019/10/28	1	169.00	0	0.00	172.00	1	921	0.11%
2019/10/25	1	174.00	1	175.50	171.00	0	922	0.00%
2019/10/24	2	166.00	1	170.00	169.50	1	907	0.11%
2019/10/23	2	166.50	2	167.25	170.00	0	894	0.00%
2019/10/22	1	161.00	1	162.00	160.00	0	869	0.00%
2019/10/18	7	155.36	3	158.00	158.00	4	883	0.45%
2019/10/17	3.3	148.50	0	0.00	148.50	3.3	843	0.39%
2019/10/14	2	140.00	2	141.50	139.00	0	930	0.00%
2019/10/09	1	146.00	0	0.00	145.00	1	934	0.11%
2019/10/04	0	0.00	3	151.17	150.50	-3	1,025	-0.29%
2019/10/02	0	0.00	1	148.00	148.00	-1	1,050	-0.10%
2019/09/25	1	148.00	1	155.00	154.50	0	1,073	0.00%
2019/09/24	2	154.00	0	0.00	152.50	2	1,060	0.19%
2019/09/23	2	157.75	0	0.00	157.50	2	1,061	0.19%
2019/09/20	1	159.00	0	0.00	157.00	1	1,076	0.09%
2019/09/17	1	162.00	0	0.00	161.50	1	1,163	0.09%
2019/09/16	2	167.00	0	0.00	166.00	2	1,170	0.17%
2019/09/10	2	172.00	0	0.00	170.00	2	1,203	0.17%
2019/09/04	0	0.00	2	180.50	184.00	-2	1,217	-0.16%
2019/09/03	0	0.00	1	173.50	173.50	-1	1,210	-0.08%
2019/09/02	1	174.00	0	0.00	170.00	1	1,229	0.08%
2019/08/28	1	172.50	0	0.00	175.50	1	1,241	0.08%
2019/08/26	0	0.00	0.3	165.50	165.50	-0.3	1,240	-0.02%
2019/08/21	0	0.00	2	179.25	179.00	-2	1,284	-0.16%
2019/08/20	1	176.50	3	177.50	176.50	-2	1,311	-0.15%
2019/08/19	2	175.50	0	0.00	175.00	2	1,332	0.15%
2019/08/16	0.5	181.00	0	0.00	181.00	0.5	1,320	0.04%
2019/08/12	3	190.33	0	0.00	181.50	3	1,294	0.23%
2019/08/01	0	0.00	1	174.50	173.50	-1	1,328	-0.08%
2019/07/30	0	0.00	3	175.50	175.00	-3	1,322	-0.23%
2019/07/26	3	173.00	0	0.00	171.50	3	1,297	0.23%
2019/07/12	1	164.50	0	0.00	164.00	1	1,031	0.10%
2019/06/25	1	140.50	2	146.25	141.50	-1	846	-0.12%
2019/06/20	1	141.50	1	143.00	144.50	0	756	0.00%
2019/06/03	0	0.00	9	121.39	121.00	-9	592	-1.52%
2019/05/31	4	121.25	8	122.25	122.00	-4	591	-0.68%
2019/05/30	12	125.79	5	127.30	122.00	7	582	1.20%
2019/05/29	3	122.00	7	123.07	124.00	-4	535	-0.75%
2019/05/28	2	128.00	4	126.38	123.50	-2	523	-0.38%
2019/05/27	3	126.83	10	123.40	126.00	-7	510	-1.37%
2019/05/24	16	119.97	3	115.83	123.00	13	480	2.71%
2019/05/23	0	0.00	1	114.00	114.00	-1	450	-0.22%
2019/05/22	2	116.50	12	116.25	115.50	-10	449	-2.23%
2019/05/21	13	113.42	0	0.00	115.00	13	442	2.94%
2019/05/20	0	0.00	3	109.50	108.50	-3	433	-0.69%
2019/05/17	4	115.00	17	115.29	112.00	-13	427	-3.04%
2019/05/16	7	117.93	5	117.80	116.00	2	420	0.48%
2019/05/15	20	121.25	9	118.11	120.00	11	411	2.67%
2019/05/14	0	0.00	3	116.50	118.50	-3	383	-0.78%
2019/05/13	13	116.42	15	113.07	112.50	-2	366	-0.55%
2019/05/10	13	113.73	1	118.00	112.00	12	351	3.41%
2019/05/09	0	0.00	1	119.00	118.00	-1	322	-0.31%
2019/04/12	0	0.00	1	95.30	94.50	-1	170	-0.59%
2019/04/11	0	0.00	1	95.50	94.90	-1	165	-0.61%
2019/04/10	1	89.10	2	90.45	90.30	-1	140	-0.71%
2019/04/01	0	0.00	1	88.50	88.30	-1	124	-0.81%
2019/02/26	0	0.00	5	79.82	79.40	-5	78	-6.39%
2019/02/25	0	0.00	1	80.50	80.10	-1	77	-1.29%
2019/02/20	6	77.85	0	0.00	78.60	6	67	8.91%
2019/01/07	1	66.00	0	0.00	66.00	1	58	1.70%
2018/11/08	0	0.00	1	65.80	67.00	-1	78	-1.27%
2018/10/31	1	63.00	0	0.00	63.80	1	89	1.12%
2018/08/13	1	80.60	0	0.00	81.20	1	179	0.56%
2018/08/08	1	83.00	0	0.00	82.50	1	198	0.50%
2018/07/25	0	0.00	1	88.20	88.50	-1	370	-0.27%
2018/07/17	1	87.30	0	0.00	87.20	1	482	0.21%
2018/06/28	0	0.00	1	83.20	83.80	-1	531	-0.19%
2018/06/05	0	0.00	1	86.90	85.20	-1	528	-0.19%
2018/05/16	0	0.00	1	89.00	89.00	-1	545	-0.18%
2018/05/15	1	89.70	1	89.00	89.20	0	536	0.00%
2018/05/10	2	105.75	0	0.00	106.50	2	507	0.39%
2018/05/09	1	107.00	0	0.00	107.00	1	499	0.20%
2018/05/02	5	110.30	5	107.00	106.50	0	487	0.00%
2018/04/30	0	0.00	1.2	104.15	108.50	-1.2	449	-0.26%
2018/04/26	2	101.25	2	98.50	95.20	0	420	0.00%
2018/04/23	1	97.80	16	95.54	97.50	-15	373	-4.02%
2018/04/12	1	91.20	0	0.00	91.20	1	322	0.31%
2018/04/11	15	93.27	1	93.60	92.20	14	319	4.38%
2018/02/27	0	0.00	2	89.90	89.30	-2	240	-0.83%
2018/02/21	0	0.00	1	90.40	89.30	-1	223	-0.45%
2018/02/12	0	0.00	12	88.20	88.20	-12	218	-5.50%
2018/02/09	2	84.80	0	0.00	85.00	2	213	0.93%
2018/02/06	0	0.00	3	84.00	82.00	-3	211	-1.42%
2018/01/31	0	0.00	3	87.40	87.30	-3	196	-1.53%
2018/01/30	3	90.00	4	91.25	88.30	-1	189	-0.53%
2018/01/29	0	0.00	2	92.20	92.10	-2	174	-1.14%
2018/01/26	5	91.14	2	91.25	93.00	3	158	1.89%
2018/01/16	0.2	83.20	0	0.00	84.00	0.2	115	0.17%
2018/01/15	0.7	84.00	0	0.00	84.00	0.7	115	0.64%