六角 (2732)-元大-台中中港券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
73張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	120.50	120.50	-1	365	-0.27%
2024/04/23	1	117.50	0	0.00	117.50	1	378	0.26%
2024/04/16	0	115.00	0	0.00	114.50	0	407	0.01%
2024/04/10	0	124.50	0	0.00	124.00	0	421	0.01%
2024/04/01	1	130.50	0	0.00	131.50	1	453	0.22%
2024/03/28	1	128.05	0	0.00	128.00	1	449	0.23%
2024/03/13	0	0.00	1	136.00	136.50	-1	439	-0.23%
2024/03/12	1.4	141.47	2	140.00	143.50	-0.6	424	-0.13%
2024/02/23	0	0.00	1	134.00	132.00	-1	370	-0.27%
2024/02/22	0	0.00	1	135.00	134.50	-1	371	-0.27%
2024/02/19	0	0.00	1	127.50	127.50	-1	380	-0.26%
2024/02/15	1	123.00	0	0.00	121.00	1	373	0.27%
2024/01/22	1	129.50	0	0.00	128.50	1	380	0.26%
2024/01/16	0	0.00	1	132.00	133.50	-1	357	-0.28%
2024/01/03	0	0.00	1	126.00	124.00	-1	310	-0.32%
2023/12/22	1	118.01	0	0.00	117.00	1	270	0.38%
2023/12/07	1	121.00	1	121.50	120.50	0	264	0.00%
2023/12/04	0	0.00	1	120.50	120.00	-1	261	-0.38%
2023/12/01	0	0.00	1	116.50	117.00	-1	252	-0.40%
2023/11/22	1	118.50	1	117.00	116.00	0	245	0.00%
2023/11/20	0	0.00	1	116.50	116.50	-1	245	-0.41%
2023/11/15	1	113.50	0	0.00	114.00	1	210	0.47%
2023/11/07	1	113.50	0	0.00	112.00	1	218	0.46%
2023/11/06	0	0.00	1	114.50	114.50	-1	224	-0.45%
2023/11/01	1	112.50	1	112.00	112.50	0	206	0.00%
2023/10/30	1	104.50	0	0.00	103.50	1	212	0.47%
2023/10/16	0	105.00	0	0.00	103.50	0	259	0.01%
2023/10/13	1	108.00	0	0.00	106.50	1	267	0.38%
2023/10/11	0	0.00	4	108.00	106.50	-4	283	-1.41%
2023/10/05	0.1	112.50	0	0.00	113.50	0.1	301	0.03%
2023/10/04	0	112.50	0	0.00	111.50	0	308	0.01%
2023/10/03	0	0.00	1	114.50	113.50	-1	312	-0.32%
2023/09/21	1	113.00	0	0.00	112.50	1	343	0.29%
2023/09/15	0.5	121.00	1	121.50	119.00	-0.5	382	-0.14%
2023/09/11	0	116.00	0	0.00	114.00	0	410	0.01%
2023/09/06	1	121.00	0	0.00	121.00	1	421	0.24%
2023/09/04	1	123.00	0	0.00	123.00	1	455	0.22%
2023/08/28	0.5	120.00	0	0.00	119.00	0.5	554	0.09%
2023/08/24	0	124.00	0	0.00	122.50	0	565	0.00%
2023/08/18	0.5	126.00	0	0.00	124.50	0.5	599	0.08%
2023/08/17	0	128.00	0	0.00	129.00	0	608	0.00%
2023/08/10	0	0.00	1	133.50	133.50	-1	648	-0.15%
2023/08/07	0	138.00	0	0.00	138.50	0	674	0.00%
2023/08/04	1	141.00	1	141.00	141.00	0	689	0.00%
2023/08/02	1	138.00	0	0.00	138.00	1	705	0.14%
2023/08/01	1	140.00	0	0.00	141.00	1	767	0.13%
2023/07/28	1	142.99	0	0.00	141.00	1	894	0.11%
2023/07/20	1	147.50	0	0.00	148.50	1	935	0.11%
2023/07/14	2	156.00	1	149.71	152.50	1	1,113	0.09%
2023/07/11	0.2	159.00	0	0.00	156.50	0.2	1,121	0.02%
2023/07/10	1	159.00	0	0.00	159.50	1	1,125	0.09%
2023/06/27	1	168.50	0	0.00	166.50	1	1,206	0.08%
2023/06/21	0.3	172.50	0	0.00	170.50	0.3	1,218	0.02%
2023/06/20	0	177.00	0	0.00	176.50	0	1,222	0.00%
2023/06/19	1	181.00	0	0.00	181.50	1	1,277	0.08%
2023/06/16	2	184.00	0	0.00	180.00	2	1,315	0.15%
2023/06/13	0	0.00	0	178.50	177.00	0	1,408	0.00%
2023/06/09	0	0.00	1	188.50	180.00	-1	1,490	-0.07%
2023/06/08	2	187.50	2.2	188.09	185.50	-0.2	1,499	-0.01%
2023/06/07	1	188.50	4	187.50	188.00	-3	1,546	-0.19%
2023/06/06	1	184.50	0	0.00	183.50	1	1,561	0.06%
2023/06/02	0.2	186.00	1.1	185.67	187.00	-0.9	1,647	-0.05%
2023/06/01	0.1	185.00	1	186.00	186.00	-0.9	1,693	-0.05%
2023/05/31	1	177.50	1	179.50	178.50	0	1,741	0.00%
2023/05/29	0	0.00	1.1	178.95	178.00	-1.1	1,777	-0.06%
2023/05/26	2	176.00	1.1	175.64	174.50	0.9	1,841	0.05%
2023/05/25	1	178.50	1	180.00	180.00	0	1,877	0.00%
2023/05/24	1	184.00	1	187.50	183.50	0	1,942	0.00%
2023/05/23	3	184.17	6	184.50	184.50	-3	1,953	-0.15%
2023/05/22	1.1	184.03	1	184.00	182.00	0.1	1,976	0.00%
2023/05/19	5	177.50	3	177.83	176.50	2	1,986	0.10%
2023/05/18	4	177.38	3	177.00	177.50	1	1,998	0.05%
2023/05/17	0	180.50	1	179.50	178.50	-1	2,070	-0.05%
2023/05/15	3.2	175.69	0	0.00	172.50	3.2	2,235	0.14%
2023/05/12	4	174.75	9	176.89	180.00	-5	2,281	-0.22%
2023/05/11	2	175.00	1	179.50	174.00	1	2,286	0.04%
2023/05/10	5	178.00	1	177.50	176.50	4	2,280	0.18%
2023/05/09	2	184.75	0	184.50	183.00	2	2,267	0.09%
2023/05/08	2	186.24	1	186.00	187.00	1	2,252	0.04%
2023/05/05	0	0.00	2.2	193.01	192.00	-2.2	2,199	-0.10%
2023/05/04	1.1	180.23	0.1	182.00	182.00	1	2,123	0.05%
2023/05/03	0	0.00	0	176.50	176.00	0	2,124	0.00%
2023/04/25	2	171.00	2	173.00	166.50	0	2,363	0.00%
2023/04/21	0.1	170.00	2	165.00	163.50	-1.9	2,486	-0.08%
2023/04/20	5	188.80	4	173.63	172.50	1	2,465	0.04%
2023/04/19	2	180.25	2	182.25	189.50	0	2,366	0.00%
2023/04/12	0.2	168.00	0	0.00	167.00	0.2	2,357	0.01%
2023/04/07	1	173.50	2	172.75	170.50	-1	2,396	-0.04%
2023/04/06	2	174.25	0	0.00	173.50	2	2,385	0.08%
2023/03/31	1	178.50	0	0.00	178.50	1	2,381	0.04%
2023/03/30	0	0.00	2	179.00	177.50	-2	2,378	-0.08%
2023/03/29	3	185.50	2	183.00	180.50	1	2,369	0.04%
2023/03/27	1	176.00	0.2	175.00	177.50	0.8	2,325	0.04%
2023/03/24	1.1	178.44	1	180.50	177.00	0.1	2,323	0.00%
2023/03/23	0.1	183.83	1	186.00	182.50	-0.9	2,310	-0.04%
2023/03/22	5	182.58	3.1	182.57	186.50	2	2,304	0.09%
2023/03/21	1	175.00	2	175.50	177.50	-1	2,250	-0.04%
2023/03/20	4	170.13	5	169.80	169.50	-1	2,226	-0.04%
2023/03/17	2	162.00	2	164.25	168.00	0	2,257	0.00%
2023/03/16	2	166.50	0.3	165.50	162.00	1.8	2,246	0.08%
2023/03/15	1	175.50	1	177.00	177.00	0	2,201	0.00%
2023/03/14	0.1	162.00	0	0.00	169.00	0.1	2,159	0.00%
2023/03/13	0.2	164.56	0	0.00	164.50	0.2	2,122	0.01%
2023/03/10	2	181.00	0	0.00	168.00	2	2,100	0.10%
2023/03/09	1	179.00	1	182.00	177.50	0	2,052	0.00%
2023/03/08	2	183.25	0	0.00	177.50	2	2,045	0.10%
2023/03/07	3.3	188.55	4	189.25	187.50	-0.7	2,029	-0.03%
2023/03/06	0	0.00	1	178.00	180.00	-1	1,956	-0.05%
2023/03/03	12	164.92	14	170.43	173.50	-2	1,894	-0.11%
2023/03/01	0	0.00	1	158.50	159.50	-1	1,786	-0.06%
2023/02/24	5	162.30	5	162.20	162.50	0	1,799	0.00%
2023/02/23	1	158.00	1	160.00	156.50	0	1,741	0.00%
2023/02/22	1	158.00	1	160.00	155.00	0	1,722	0.00%
2023/02/20	0	0.00	1	156.50	154.00	-1	1,644	-0.06%
2023/02/17	3	155.17	0	0.00	155.50	3	1,650	0.18%
2023/02/14	1	154.00	0	153.00	154.00	1	1,566	0.06%
2023/02/13	2	147.74	2	147.00	144.00	0	1,445	0.00%
2023/02/10	1	151.00	0	0.00	142.00	1	1,394	0.07%
2023/01/31	0	0.00	1	138.00	138.00	-1	1,248	-0.08%
2023/01/17	7	144.93	6	145.67	144.00	1	1,200	0.08%
2023/01/13	4	144.63	4	145.00	145.50	0	1,068	0.00%
2023/01/12	9	141.28	9	142.06	144.00	0	977	0.00%
2023/01/11	2	136.75	4	134.50	134.50	-2	861	-0.23%
2023/01/10	1	127.00	0	0.00	127.50	1	813	0.12%
2022/12/30	1	126.50	1	129.00	125.50	0	981	0.00%
2022/12/23	0	0.00	1	126.00	126.00	-1	1,033	-0.10%
2022/12/21	1	122.00	1	123.00	123.00	0	1,114	0.00%
2022/12/14	0	0.00	1	129.50	127.50	-1	1,407	-0.07%
2022/12/13	1	124.50	0	0.00	122.00	1	1,420	0.07%
2022/12/09	4	134.38	4	132.75	134.00	0	1,404	0.00%
2022/12/05	0	0.00	1	125.00	125.50	-1	1,306	-0.08%
2022/12/01	0	0.00	0.1	124.00	124.50	-0.1	1,291	-0.01%
2022/11/23	0	0.00	1	117.50	117.00	-1	1,215	-0.08%
2022/11/22	0	0.00	6	123.17	117.50	-6	1,211	-0.50%
2022/11/21	7	118.21	5	119.50	119.00	2	1,176	0.17%
2022/11/18	6	118.33	7.1	120.21	118.50	-1.1	1,163	-0.09%
2022/11/17	6	117.50	0	0.00	117.50	6	1,135	0.53%
2022/11/16	1	115.00	1	115.50	114.50	0	1,123	0.00%
2022/11/14	1	114.00	0	0.00	117.50	1	1,063	0.09%
2022/11/02	0	0.00	1	99.80	100.00	-1	975	-0.10%
2022/10/27	1	101.00	0	0.00	101.50	1	960	0.10%
2022/10/26	0.1	99.00	0	0.00	99.00	0.1	956	0.01%
2022/10/18	1	109.50	0	0.00	108.50	1	925	0.11%
2022/10/17	0	0.00	1	114.00	113.00	-1	917	-0.11%
2022/10/14	2.1	113.50	2	111.00	113.50	0.1	902	0.01%
2022/10/13	2	113.75	10	113.45	112.50	-8	863	-0.93%
2022/10/12	1	124.50	0	0.00	125.00	1	826	0.12%
2022/10/11	0	0.00	3	126.33	126.00	-3	814	-0.37%
2022/10/07	37	134.09	25.6	134.47	135.00	11.4	775	1.47%
2022/10/05	0.1	124.00	0	0.00	124.00	0.1	676	0.01%
2022/10/04	1	124.50	1	124.50	125.50	0	667	0.00%
2022/09/26	0	0.00	1	135.00	126.00	-1	403	-0.25%
2022/09/23	0	0.00	1	131.50	130.00	-1	329	-0.30%
2022/09/22	1	128.00	1	128.50	127.00	0	279	0.00%
2022/09/21	0	0.00	1	124.50	130.00	-1	197	-0.51%
2022/09/14	0	0.00	0	98.70	99.40	0	66	-0.01%
2022/08/26	0	0.00	1	100.50	102.00	-1	64	-1.56%
2022/05/12	1	94.00	0	0.00	93.70	1	218	0.46%
2022/03/08	0	0.00	1	103.00	103.00	-1	168	-0.59%
2022/03/01	0	0.00	3	111.00	109.00	-3	155	-1.93%
2022/02/11	0	0.00	1	95.20	95.20	-1	83	-1.19%
2022/02/09	0	0.00	1	95.30	95.40	-1	84	-1.19%
2022/01/26	1	91.30	2	92.20	92.40	-1	81	-1.23%
2022/01/25	2	91.70	1	92.50	90.90	1	81	1.23%
2021/12/29	1	93.20	1	93.78	93.10	0	78	0.00%
2021/12/28	2	96.60	0	0.00	94.70	2	78	2.54%
2021/12/23	1	90.40	1	91.55	92.00	0	83	0.00%
2021/12/21	1	85.10	1	86.17	87.40	0	89	-0.05%
2021/11/26	1	97.50	0	0.00	97.30	1	76	1.31%
2021/11/19	1	99.80	0	0.00	99.20	1	78	1.27%
2021/11/15	1	98.00	0	0.00	100.50	1	83	1.20%
2021/10/22	1	99.00	0	0.00	98.90	1	101	0.98%
2021/07/01	0	0.00	2	119.50	122.00	-2	225	-0.89%
2021/06/22	0	0.00	1.1	118.98	117.50	-1.1	263	-0.40%
2021/06/16	1	120.50	0	0.00	121.00	1	265	0.38%
2021/06/04	0.5	116.00	0	0.00	114.00	0.5	291	0.17%
2021/05/06	0.4	117.00	0	0.00	118.50	0.4	310	0.14%
2021/05/03	0	0.00	2	122.50	121.00	-2	308	-0.65%
2021/04/28	0	0.00	1	126.50	127.50	-1	307	-0.33%
2021/04/26	0	0.00	0.1	126.00	127.00	-0.1	308	-0.02%
2021/04/23	0	0.00	1	127.50	128.00	-1	302	-0.33%
2021/04/22	1	135.00	1	133.50	130.50	0	299	0.00%
2021/04/19	0.1	136.50	0	0.00	137.00	0.1	292	0.04%
2021/04/14	0.3	134.50	0	0.00	132.50	0.3	285	0.11%
2021/04/13	0	0.00	1	135.00	135.00	-1	282	-0.35%
2021/04/09	0.2	140.00	0	0.00	140.50	0.2	273	0.06%
2021/04/06	0	0.00	2	145.00	144.00	-2	261	-0.76%
2021/03/31	1	152.00	0	0.00	150.50	1	251	0.40%
2021/03/25	2	144.25	0	0.00	144.50	2	229	0.87%
2021/03/16	3.1	146.05	1	147.00	145.00	2.1	212	0.99%
2021/03/08	1	138.00	0	0.00	136.50	1	197	0.51%
2021/03/04	1	139.00	0	0.00	139.00	1	198	0.50%
2021/03/02	0	0.00	5	137.20	136.00	-5	193	-2.59%
2021/02/25	0	0.00	1	141.00	142.00	-1	189	-0.53%
2021/02/22	3	138.50	0	0.00	137.00	3	178	1.68%
2021/02/19	2	130.50	0	0.00	131.50	2	199	1.00%
2021/01/05	0	0.00	1	116.50	119.00	-1	213	-0.47%
2020/12/28	1	120.00	0	0.00	121.00	1	212	0.47%
2020/12/21	0	0.00	2	121.00	121.00	-2	226	-0.88%
2020/12/14	0	0.00	1	117.50	120.00	-1	232	-0.43%
2020/12/11	0	0.00	3	120.00	118.50	-3	233	-1.29%
2020/11/30	0	0.00	1	130.50	128.00	-1	238	-0.42%
2020/11/23	0	0.00	1	129.50	129.00	-1	249	-0.40%
2020/11/20	0	0.00	5	127.50	127.50	-5	249	-2.01%
2020/11/19	1	132.00	0	0.00	131.50	1	249	0.40%
2020/11/18	9	135.39	1	135.00	134.00	8	244	3.28%
2020/11/16	2	126.75	0	0.00	127.50	2	212	0.94%
2020/08/26	0	0.00	1	126.00	125.50	-1	635	-0.16%
2020/08/11	1	124.00	0	0.00	124.00	1	705	0.14%
2020/07/28	1	119.00	0	0.00	118.50	1	760	0.13%
2020/07/23	1	134.00	0	0.00	134.00	1	808	0.12%
2020/07/14	0	0.00	1	144.00	142.00	-1	848	-0.12%
2020/07/03	0	0.00	8	150.38	149.50	-8	930	-0.86%
2020/07/01	1	159.50	1	160.00	159.50	0	931	0.00%
2020/06/30	1	156.50	4	157.38	157.50	-3	921	-0.33%
2020/06/29	0	0.00	3	157.50	156.50	-3	922	-0.33%
2020/06/23	0	0.00	4	158.38	162.50	-4	926	-0.43%
2020/06/22	1	158.00	1	158.00	158.00	0	920	0.00%
2020/06/19	0	0.00	1	159.00	158.00	-1	929	-0.11%
2020/06/18	0	0.00	1	159.00	158.00	-1	935	-0.11%
2020/06/17	0	0.00	1	156.00	157.00	-1	936	-0.11%
2020/06/16	0	0.00	2	159.25	158.00	-2	945	-0.21%
2020/06/15	1	156.00	8	158.06	158.00	-7	958	-0.73%
2020/06/12	3	153.50	0	0.00	160.00	3	962	0.31%
2020/06/11	3	164.00	0	0.00	160.00	3	965	0.31%
2020/06/10	0	0.00	1	172.00	166.00	-1	972	-0.10%
2020/06/08	2	168.00	2	170.00	166.50	0	981	0.00%
2020/06/05	5	167.00	0	0.00	168.50	5	955	0.52%
2020/06/04	1	155.50	1	155.00	153.50	0	911	0.00%
2020/06/03	3	151.67	3	151.17	151.50	0	905	0.00%
2020/06/02	1	149.00	0	0.00	148.50	1	901	0.11%
2020/06/01	2	149.25	0	0.00	150.00	2	904	0.22%
2020/05/28	1	151.50	0	0.00	146.50	1	915	0.11%
2020/05/27	1	152.00	0	0.00	150.00	1	923	0.11%
2020/05/26	7	150.57	0	0.00	148.00	7	929	0.75%
2020/05/25	2	144.50	0	0.00	150.00	2	921	0.22%
2020/05/22	5	147.50	0	0.00	142.50	5	909	0.55%
2020/05/20	2	142.00	7	141.71	141.00	-5	903	-0.55%
2020/05/19	1	145.00	1	144.50	145.00	0	901	0.00%
2020/05/14	1	142.50	5	142.60	141.50	-4	933	-0.43%
2020/05/12	0	0.00	3	146.83	145.00	-3	940	-0.32%
2020/05/11	2	153.50	3	152.67	151.00	-1	947	-0.11%
2020/05/08	0	0.00	2	152.75	151.50	-2	953	-0.21%
2020/05/07	1	154.00	2	156.00	153.50	-1	970	-0.10%
2020/05/06	4	153.75	2	155.75	151.50	2	972	0.21%
2020/05/05	0	0.00	14	148.50	148.50	-14	965	-1.45%
2020/05/04	3	151.50	0	0.00	149.00	3	970	0.31%
2020/04/30	6	150.58	0	0.00	150.50	6	978	0.61%
2020/04/29	15	144.50	0	0.00	144.00	15	967	1.55%
2020/04/27	0	0.00	1	132.00	133.50	-1	992	-0.10%
2020/04/23	1	132.50	0	0.00	131.00	1	1,118	0.09%
2020/04/21	0	0.00	4	131.25	128.50	-4	1,162	-0.34%
2020/04/20	1	136.00	0	0.00	136.00	1	1,154	0.09%
2020/04/17	0	0.00	5	135.50	134.00	-5	1,150	-0.43%
2020/04/16	3	133.17	3	133.67	133.00	0	1,131	0.00%
2020/04/15	5	128.40	0	0.00	130.50	5	1,091	0.46%
2020/04/10	2	124.00	0	0.00	123.50	2	1,049	0.19%
2020/04/09	0	0.00	5	125.60	123.50	-5	1,050	-0.48%
2020/04/08	1	123.50	0	0.00	123.50	1	1,042	0.10%
2020/04/07	4	122.63	2	118.25	120.50	2	1,028	0.19%
2020/04/06	2	116.75	0	0.00	116.50	2	1,017	0.20%
2020/04/01	1	117.50	1	116.50	117.50	0	1,016	0.00%
2020/03/31	0	0.00	1	117.50	117.50	-1	1,021	-0.10%
2020/03/30	2	118.50	0	0.00	118.50	2	1,015	0.20%
2020/03/27	0	0.00	1	119.50	117.00	-1	1,009	-0.10%
2020/03/26	0	0.00	8	114.06	120.00	-8	998	-0.80%
2020/03/25	0	0.00	3	117.00	117.00	-3	1,012	-0.30%
2020/03/24	4	110.75	0	0.00	111.00	4	1,026	0.39%
2020/03/23	0	0.00	8	99.20	101.50	-8	1,019	-0.78%
2020/03/19	3	96.63	0	0.00	95.90	3	999	0.30%
2020/03/18	1	107.00	5	112.80	106.50	-4	980	-0.41%
2020/03/17	4	117.25	0	0.00	114.00	4	972	0.41%
2020/03/16	12	121.50	0	0.00	116.00	12	965	1.24%
2020/03/13	2	120.50	1	119.50	121.50	1	956	0.10%
2020/03/11	0	0.00	1	147.00	145.50	-1	916	-0.11%
2020/03/10	2	141.50	1	137.00	149.50	1	906	0.11%
2020/03/09	1	144.00	0	0.00	140.00	1	885	0.11%
2020/03/04	0	0.00	1	149.00	148.50	-1	858	-0.12%
2020/03/03	0	0.00	3	152.00	153.50	-3	858	-0.35%
2020/02/27	4	149.50	0	0.00	149.00	4	828	0.48%
2020/02/19	2	162.50	0	0.00	164.50	2	794	0.25%
2020/02/14	1	162.00	0	0.00	161.50	1	759	0.13%
2020/02/13	1	163.00	0	0.00	163.00	1	757	0.13%
2020/02/11	3	159.17	1	162.00	159.00	2	747	0.27%
2020/02/10	2	161.50	0	0.00	160.00	2	744	0.27%
2020/02/05	2	170.00	0	0.00	169.00	2	705	0.28%
2020/01/31	0	0.00	2	183.50	178.00	-2	677	-0.30%
2020/01/30	1	187.50	1	187.50	187.50	0	632	0.00%
2020/01/20	2	195.00	2	197.50	208.00	0	640	0.00%
2020/01/17	2	198.25	2.5	199.60	190.00	-0.5	604	-0.08%
2020/01/16	1	181.00	2	183.00	187.00	-1	567	-0.18%
2020/01/14	0	0.00	3	171.50	173.50	-3	567	-0.53%
2020/01/07	1	170.50	0	0.00	172.00	1	681	0.15%
2020/01/03	1	168.00	0	0.00	168.50	1	697	0.14%
2019/12/19	0	0.00	0.3	168.50	169.00	-0.3	717	-0.03%
2019/12/12	0	0.00	1	156.00	155.00	-1	710	-0.14%
2019/12/10	1	159.00	0	0.00	157.00	1	722	0.14%
2019/11/29	0.3	161.00	0	0.00	156.50	0.3	770	0.03%
2019/11/27	0	0.00	0	155.00	154.50	0	759	-0.01%
2019/11/19	0	0.00	1	153.00	152.50	-1	794	-0.13%
2019/11/15	2	155.50	0	0.00	156.00	2	797	0.25%
2019/11/14	1	158.50	1	159.00	158.00	0	808	0.00%
2019/11/11	1	162.00	0	0.00	162.50	1	833	0.12%
2019/11/08	1	173.50	0	0.00	164.00	1	855	0.12%
2019/11/07	0.3	168.00	0	0.00	168.00	0.3	870	0.03%
2019/10/28	0	0.00	1	169.50	172.00	-1	921	-0.11%
2019/10/24	0	0.00	5	168.40	169.50	-5	907	-0.55%
2019/10/23	2	165.75	0	0.00	170.00	2	894	0.22%
2019/10/22	3	161.00	0.5	160.00	160.00	2.5	869	0.29%
2019/10/18	0	0.00	2	157.00	158.00	-2	883	-0.23%
2019/10/17	2	136.50	0.2	148.50	148.50	1.9	843	0.22%
2019/10/15	0.2	136.50	0	0.00	136.50	0.2	885	0.02%
2019/10/07	0	0.00	1	153.00	147.00	-1	986	-0.10%
2019/10/04	1	153.00	0	0.00	150.50	1	1,025	0.10%
2019/09/27	0.3	149.50	0	0.00	149.50	0.3	1,059	0.03%
2019/09/26	0.2	151.00	0	0.00	151.00	0.2	1,071	0.02%
2019/09/17	1	163.00	0	0.00	161.50	1	1,163	0.09%
2019/09/11	0	0.00	1	171.00	170.00	-1	1,192	-0.08%
2019/09/10	1	172.00	3	170.00	170.00	-2	1,203	-0.17%
2019/09/09	1.3	178.60	1	180.00	178.00	0.3	1,213	0.02%
2019/09/06	2	180.75	1	182.00	181.00	1	1,214	0.08%
2019/09/05	0	0.00	1	183.50	182.00	-1	1,226	-0.08%
2019/09/04	3	178.50	1.6	183.32	184.00	1.4	1,217	0.12%
2019/09/03	1	174.00	0	0.00	173.50	1	1,210	0.08%
2019/08/30	0	0.00	0.2	170.00	170.00	-0.2	1,236	-0.02%
2019/08/29	0.2	173.50	0	0.00	172.00	0.2	1,238	0.01%
2019/08/27	0.2	171.00	0	0.00	171.50	0.2	1,237	0.01%
2019/08/26	0.2	165.50	1	164.50	165.50	-0.8	1,240	-0.07%
2019/08/23	0.3	170.50	0	0.00	170.00	0.3	1,275	0.02%
2019/08/15	1	181.00	0	0.00	181.00	1	1,323	0.08%
2019/08/14	0	0.00	1	182.50	185.00	-1	1,320	-0.08%
2019/08/13	2	184.00	3	182.67	180.00	-1	1,313	-0.08%
2019/08/12	3	187.00	5	191.40	181.50	-2	1,294	-0.15%
2019/08/08	5	180.60	1.5	184.33	185.00	3.5	1,267	0.28%
2019/08/07	0	0.00	1	168.00	168.50	-1	1,248	-0.08%
2019/08/06	1	154.00	0	0.00	163.50	1	1,260	0.08%
2019/08/05	0.2	169.00	0	0.00	169.00	0.2	1,256	0.02%
2019/08/02	0.3	170.00	0	0.00	169.50	0.3	1,278	0.02%
2019/08/01	2	174.50	1	174.50	173.50	1	1,328	0.08%
2019/07/31	2	169.25	6	171.42	177.00	-4	1,339	-0.30%
2019/07/30	2	174.00	1	177.00	175.00	1	1,322	0.08%
2019/07/29	0	0.00	1	174.50	175.00	-1	1,309	-0.08%
2019/07/26	1	173.50	1	175.50	171.50	0	1,297	0.00%
2019/07/25	1	173.00	1	170.00	174.00	0	1,286	0.00%
2019/07/24	1	166.50	2	167.00	166.50	-1	1,270	-0.08%
2019/07/23	0	0.00	1	163.50	166.00	-1	1,256	-0.08%
2019/07/22	1	176.00	4	177.00	173.50	-3	1,213	-0.25%
2019/07/19	2	175.50	3	177.33	175.50	-1	1,197	-0.08%
2019/07/18	6	179.33	1	181.00	175.00	5	1,185	0.42%
2019/07/17	5	174.40	5.1	175.04	178.00	-0.1	1,147	-0.01%
2019/07/16	7.1	172.96	8	168.44	169.50	-0.9	1,102	-0.08%
2019/07/15	3	160.50	4	164.00	165.00	-1	1,049	-0.10%
2019/07/12	6	163.08	2	164.25	164.00	4	1,031	0.39%
2019/07/11	2.3	158.52	4	160.38	157.50	-1.7	998	-0.17%
2019/07/10	3.2	156.41	3	150.50	157.50	0.2	982	0.02%
2019/07/09	1.2	147.17	0	0.00	148.00	1.2	955	0.13%
2019/07/08	2.3	148.67	1	150.50	146.50	1.3	950	0.14%
2019/07/05	1	144.00	1	143.50	143.50	0	944	0.00%
2019/07/04	1	145.50	0	0.00	145.00	1	944	0.11%
2019/06/28	2	142.75	2	145.00	144.50	0	901	0.00%
2019/06/26	0	0.00	0.1	144.00	144.50	-0.1	875	-0.01%
2019/06/25	0.1	140.50	0	0.00	141.50	0.1	846	0.01%
2019/06/19	0	0.00	0.1	139.00	139.50	-0.1	724	-0.02%
2019/06/18	0.1	136.50	0	0.00	136.50	0.1	718	0.02%
2019/06/17	0	0.00	1.1	131.40	140.50	-1.1	704	-0.15%
2019/06/14	2	130.25	1	130.49	130.50	1	676	0.14%
2019/06/13	0	0.00	0.1	129.00	129.50	-0.1	673	-0.01%
2019/06/12	0	0.00	0	128.00	128.00	0	659	0.00%
2019/06/10	0.2	132.00	0	132.00	133.00	0.1	633	0.02%
2019/05/30	0	0.00	3	129.67	122.00	-3	582	-0.52%
2019/05/24	1	123.50	0	0.00	123.00	1	480	0.21%
2019/05/23	1	113.00	0	0.00	114.00	1	450	0.22%
2019/05/21	0	0.00	1	114.00	115.00	-1	442	-0.23%
2019/05/20	1	110.00	0	0.00	108.50	1	433	0.23%
2019/05/16	0	0.00	1	118.50	116.00	-1	420	-0.24%
2019/05/15	1	122.00	1.3	120.20	120.00	-0.3	411	-0.06%
2019/05/14	0.3	117.50	1	114.00	118.50	-0.8	383	-0.20%
2019/05/13	1	113.00	1	113.50	112.50	0	366	0.00%
2019/05/09	1	113.50	2	117.50	118.00	-1	322	-0.31%
2019/05/08	0	0.00	5	104.50	110.50	-5	264	-1.89%
2019/04/15	0	0.00	0	99.70	100.50	0	190	-0.01%
2019/04/11	0	0.00	1	95.50	94.90	-1	165	-0.61%
2019/04/10	0	0.00	1	90.00	90.30	-1	140	-0.71%
2019/04/09	0	0.00	0.1	88.00	88.40	-0.1	133	-0.07%
2019/03/22	0	0.00	0	85.10	85.90	0	107	-0.02%
2019/03/15	0	0.00	1	82.00	82.90	-1	95	-1.05%
2019/03/08	0	82.60	0	0.00	83.10	0	87	0.05%
2019/03/06	0	0.00	1	83.00	83.50	-1	85	-1.16%
2019/02/25	0	0.00	0.1	80.10	80.10	-0.1	77	-0.13%
2019/02/21	0	0.00	2	80.10	79.90	-2	72	-2.77%
2019/02/13	0	0.00	1	77.60	76.50	-1	50	-1.96%
2018/12/12	1	68.00	0	0.00	68.20	1	71	1.40%
2018/11/02	2	65.00	0	0.00	65.90	2	84	2.36%
2018/10/11	2	68.10	0	0.00	74.80	2	97	2.05%
2018/09/19	1	75.80	0	0.00	76.30	1	108	0.92%
2018/09/12	0	0.00	0.8	76.70	76.50	-0.8	115	-0.66%
2018/09/06	1	77.80	0	0.00	78.00	1	117	0.85%
2018/09/05	0	77.60	0	0.00	77.60	0	120	0.03%
2018/08/14	1	80.50	0	0.00	80.80	1	176	0.57%
2018/08/01	1	81.60	0	0.00	81.80	1	285	0.35%
2018/07/31	0	82.30	0	0.00	81.80	0	292	0.00%
2018/07/25	0	0.00	10	88.28	88.50	-10	370	-2.70%
2018/07/20	0.1	87.40	0	0.00	87.40	0.1	420	0.01%
2018/07/16	1	88.00	0	0.00	88.00	1	487	0.21%
2018/07/13	0	85.80	0	0.00	85.80	0	491	0.00%
2018/06/22	1	86.20	0	0.00	86.10	1	530	0.19%
2018/06/08	1	89.00	0	0.00	89.00	1	532	0.19%
2018/06/05	8	86.00	0	0.00	85.20	8	528	1.51%
2018/06/04	1	87.50	0	0.00	87.60	1	532	0.19%
2018/06/01	1	87.80	1	87.80	87.80	0	532	0.00%
2018/05/28	2	87.10	0	0.00	87.80	2	535	0.37%
2018/05/15	1	88.30	0	0.00	89.20	1	536	0.19%
2018/05/11	0	0.00	5	108.80	105.50	-5	515	-0.97%
2018/05/10	0	0.00	1	105.50	106.50	-1	507	-0.20%
2018/05/09	2	108.25	1	108.50	107.00	1	499	0.20%
2018/05/04	1	99.50	0	0.00	99.90	1	492	0.20%
2018/05/03	0	0.00	1	106.00	106.00	-1	484	-0.21%
2018/05/02	1	106.00	0	0.00	106.50	1	487	0.20%
2018/04/30	0	0.00	2	108.50	108.50	-2	449	-0.44%
2018/04/25	0	0.00	1	96.00	102.00	-1	402	-0.25%
2018/04/24	1	95.70	0	0.00	96.00	1	383	0.26%
2018/04/23	3	97.87	5	98.36	97.50	-2	373	-0.54%
2018/04/13	1	90.10	3	90.13	90.30	-2	325	-0.61%
2018/04/11	1	93.80	0	0.00	92.20	1	319	0.31%
2018/04/10	2	91.95	0	0.00	92.00	2	306	0.65%
2018/03/26	1	87.00	0	0.00	89.00	1	287	0.35%
2018/03/22	1	88.50	0	0.00	87.90	1	285	0.35%
2018/03/19	1	89.80	0	0.00	89.20	1	279	0.36%
2018/03/15	1	88.60	0	0.00	89.30	1	276	0.36%
2018/03/14	0	0.00	5	90.22	89.90	-5	272	-1.84%
2018/03/13	5	91.10	0	0.00	90.00	5	270	1.85%
2018/03/12	0	0.00	3	88.57	89.30	-3	266	-1.12%
2018/03/08	3	90.30	0	0.00	88.90	3	259	1.16%
2018/03/06	2	91.80	1	91.20	91.00	1	247	0.40%
2018/03/05	0	0.00	1	91.10	91.00	-1	246	-0.41%
2018/03/01	1	90.70	0	0.00	90.00	1	242	0.41%
2018/02/23	0	0.00	2	91.15	91.50	-2	232	-0.86%
2018/02/22	1	88.80	1	89.50	89.80	0	225	0.00%
2018/02/09	0	0.00	1	83.20	85.00	-1	213	-0.47%
2018/02/08	1	83.10	0	0.00	83.70	1	210	0.47%
2018/02/06	1	82.00	0	0.00	82.00	1	211	0.47%
2018/01/25	0	0.00	1	90.00	88.30	-1	146	-0.68%
2018/01/22	1	88.80	0	0.00	88.00	1	124	0.80%
2018/01/18	0	0.00	1	84.60	84.50	-1	117	-0.85%
2018/01/02	1	82.80	0	0.00	83.00	1	116	0.86%