六角 (2732)-元大-高雄券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
101張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	118.00	0	0.00	117.50	0.2	322	0.05%
2024/05/09	0	0.00	1	121.50	120.00	-1	331	-0.30%
2024/04/29	0.1	122.00	0	0.00	123.50	0.1	359	0.03%
2024/04/25	0.1	122.00	0	0.00	120.50	0.1	365	0.03%
2024/04/24	0.1	120.00	0	0.00	120.00	0.1	372	0.03%
2024/04/23	0.1	115.50	0	0.00	117.50	0.1	378	0.03%
2024/04/19	0.1	115.00	0	0.00	112.00	0.1	389	0.03%
2024/04/18	0.1	117.00	0	0.00	115.50	0.1	397	0.03%
2024/04/11	1	121.00	0	0.00	120.50	1	419	0.24%
2024/04/09	0.1	124.50	0	0.00	124.00	0.1	444	0.02%
2024/04/08	0	0.00	1	124.50	123.50	-1	452	-0.22%
2024/04/02	0.2	128.27	0	0.00	127.50	0.2	453	0.05%
2024/03/26	0.2	129.50	0	0.00	128.50	0.2	450	0.04%
2024/03/20	1.2	132.67	1	133.50	132.00	0.2	450	0.04%
2024/03/13	2	136.00	0.1	138.00	136.50	2	439	0.44%
2024/03/12	1	143.00	5	140.40	143.50	-4	424	-0.94%
2024/03/11	0	0.00	1	136.00	136.00	-1	394	-0.25%
2024/03/08	1	128.50	0	0.00	127.50	1	389	0.26%
2024/03/07	0.1	133.50	0	0.00	133.00	0.1	388	0.03%
2024/03/05	2.1	136.05	2	137.25	136.50	0.1	383	0.03%
2024/03/04	1	132.50	0	0.00	135.50	1	374	0.27%
2024/02/29	1.1	128.59	0	0.00	129.00	1.1	367	0.30%
2024/02/22	1	134.50	5	137.30	134.50	-4	371	-1.08%
2024/02/20	0.1	128.00	0	0.00	135.00	0.1	376	0.03%
2024/02/19	1.1	127.00	0	0.00	127.50	1.1	380	0.29%
2024/01/29	0.1	135.00	0	0.00	135.00	0.1	360	0.01%
2024/01/24	0	0.00	1	131.50	132.00	-1	385	-0.26%
2024/01/22	0	0.00	1	131.00	128.50	-1	380	-0.26%
2024/01/17	0	0.00	1	131.00	131.00	-1	364	-0.27%
2024/01/12	1	131.50	1	133.00	131.00	0	346	0.00%
2024/01/11	0	0.00	3.1	128.93	129.00	-3.1	336	-0.91%
2024/01/05	4	127.38	1	126.00	128.00	3	326	0.92%
2024/01/02	0	0.00	46	120.75	124.50	-46	287	-15.98%
2023/12/29	0	0.00	96	120.46	120.00	-96	278	-34.44%
2023/12/27	0	0.00	8	119.00	119.00	-8	273	-2.93%
2023/12/26	0	0.00	10	118.00	117.50	-10	271	-3.68%
2023/12/25	0	0.00	10	117.00	116.50	-10	271	-3.68%
2023/12/04	0	0.00	0	120.00	120.00	0	261	-0.01%
2023/11/29	1	116.00	2	117.50	116.00	-1	247	-0.40%
2023/11/22	1	116.50	0.2	117.01	116.00	0.8	245	0.33%
2023/11/17	1	117.97	1	119.50	119.50	0	237	0.01%
2023/11/16	0.2	119.14	0	0.00	118.00	0.2	225	0.09%
2023/11/15	8	113.00	0	0.00	114.00	8	210	3.79%
2023/11/06	7	112.64	0	0.00	114.50	7	224	3.12%
2023/11/03	3	114.17	0	0.00	111.00	3	221	1.35%
2023/11/02	71	113.89	1	115.50	115.00	70	221	31.62%
2023/11/01	90	111.01	0	0.00	112.50	90	206	43.56%
2023/10/13	1	111.00	0	0.00	106.50	1	267	0.37%
2023/09/19	0	0.00	2	116.50	116.50	-2	352	-0.57%
2023/09/13	1	120.50	0	0.00	119.00	1	395	0.25%
2023/08/30	2	122.00	0	0.00	121.50	2	499	0.40%
2023/08/10	0	0.00	1	133.50	133.50	-1	648	-0.15%
2023/08/09	2	137.50	0	0.00	136.00	2	652	0.31%
2023/08/08	1	139.50	0	0.00	137.50	1	666	0.15%
2023/08/02	1	139.50	0	0.00	138.00	1	705	0.14%
2023/07/26	0	0.00	1	143.00	141.00	-1	917	-0.11%
2023/07/20	0	0.00	1	148.00	148.50	-1	935	-0.11%
2023/07/17	2	152.50	0	0.00	152.00	2	1,079	0.19%
2023/07/12	0	0.00	1	152.00	151.50	-1	1,113	-0.09%
2023/06/26	1	167.00	0	0.00	166.00	1	1,207	0.08%
2023/06/21	1	171.00	0	0.00	170.50	1	1,218	0.08%
2023/06/14	1	179.50	0	0.00	179.00	1	1,361	0.07%
2023/06/09	2	179.50	0	0.00	180.00	2	1,490	0.13%
2023/06/07	0	0.00	1	188.00	188.00	-1	1,546	-0.06%
2023/06/06	1	183.50	0	0.00	183.50	1	1,561	0.06%
2023/05/31	0	0.00	1	178.00	178.50	-1	1,741	-0.06%
2023/05/30	1	174.00	0	0.00	174.50	1	1,759	0.06%
2023/05/29	0	0.00	1	178.50	178.00	-1	1,777	-0.06%
2023/05/26	1	174.50	0	0.00	174.50	1	1,841	0.05%
2023/05/24	0	185.00	0	0.00	183.50	0	1,942	0.00%
2023/05/23	0	0.00	1.1	181.93	184.50	-1.1	1,953	-0.05%
2023/05/22	2.1	184.43	1	182.00	182.00	1.1	1,976	0.05%
2023/05/17	1	179.00	0	0.00	178.50	1	2,070	0.05%
2023/05/12	3	174.00	3	176.00	180.00	0	2,281	0.00%
2023/05/10	2	180.50	2	182.50	176.50	0	2,280	0.00%
2023/05/08	1	201.00	1.1	191.68	187.00	-0.1	2,252	0.00%
2023/05/05	1	195.00	1.2	194.75	192.00	-0.2	2,199	-0.01%
2023/05/04	4	182.63	2	181.00	182.00	2	2,123	0.09%
2023/04/26	0	0.00	1	163.00	164.00	-1	2,276	-0.04%
2023/04/25	0	0.00	1	165.50	166.50	-1	2,363	-0.04%
2023/04/20	1	191.50	0	0.00	172.50	1	2,465	0.04%
2023/04/19	0.1	180.00	0	0.00	189.50	0.1	2,366	0.00%
2023/04/14	1	173.00	1	167.50	171.00	0	2,341	0.00%
2023/04/11	0	0.00	1	168.51	168.00	-1	2,370	-0.04%
2023/04/07	0	0.00	1	170.00	170.50	-1	2,396	-0.04%
2023/04/06	0	0.00	0.1	175.50	173.50	-0.1	2,385	0.00%
2023/03/30	0.1	175.80	0	0.00	177.50	0.1	2,378	0.00%
2023/03/29	0	0.00	0.2	185.13	180.50	-0.2	2,369	-0.01%
2023/03/28	10	180.50	10	181.50	180.00	0	2,341	0.00%
2023/03/27	0	0.00	1	176.00	177.50	-1	2,325	-0.04%
2023/03/24	0.1	178.77	0	0.00	177.00	0.1	2,323	0.00%
2023/03/23	3.1	185.29	3	183.33	182.50	0.1	2,310	0.00%
2023/03/22	2	184.49	6	181.83	186.50	-4	2,304	-0.17%
2023/03/21	1	176.97	3	176.00	177.50	-2	2,250	-0.09%
2023/03/20	6	166.75	6	169.00	169.50	0	2,226	0.00%
2023/03/17	2	161.75	4	163.75	168.00	-2	2,257	-0.09%
2023/03/16	0	164.00	1	163.00	162.00	-1	2,246	-0.04%
2023/03/15	19	176.55	16	173.28	177.00	3	2,201	0.14%
2023/03/13	8	161.75	8	163.00	164.50	0	2,122	0.00%
2023/03/10	1.1	180.09	1	176.50	168.00	0.1	2,100	0.01%
2023/03/09	13	181.23	8	182.19	177.50	5	2,052	0.24%
2023/03/08	7	183.76	7	185.46	177.50	0	2,045	0.00%
2023/03/07	7	187.64	6.2	187.71	187.50	0.8	2,029	0.04%
2023/03/06	4	175.25	6	176.83	180.00	-2	1,956	-0.10%
2023/03/03	2	172.50	2	171.50	173.50	0	1,894	0.00%
2023/03/02	4	163.00	4	163.50	158.00	0	1,812	0.00%
2023/03/01	11	160.23	11	161.45	159.50	0	1,786	0.00%
2023/02/24	16	160.84	16.3	158.60	162.50	-0.3	1,799	-0.02%
2023/02/23	13.1	157.51	12	158.79	156.50	1.1	1,741	0.06%
2023/02/22	14.3	157.18	14	158.46	155.00	0.3	1,722	0.02%
2023/02/21	4	152.00	4	154.00	155.00	0	1,654	0.00%
2023/02/20	8.1	155.00	9	154.28	154.00	-1	1,644	-0.06%
2023/02/16	3.2	149.60	4	150.75	153.50	-0.9	1,646	-0.05%
2023/02/15	4	155.00	4	155.25	151.00	0	1,636	0.00%
2023/02/14	2	156.25	0	0.00	154.00	2	1,566	0.13%
2023/02/13	2	145.75	1	148.50	144.00	1	1,445	0.07%
2023/02/10	5	146.20	3	144.00	142.00	2	1,394	0.14%
2023/02/09	3	142.00	5	143.30	144.00	-2	1,345	-0.15%
2023/02/06	1	139.50	0	0.00	140.50	1	1,319	0.08%
2023/02/02	0	0.00	0	140.00	139.00	0	1,303	0.00%
2023/02/01	1	141.00	1	145.50	141.50	0	1,286	0.00%
2023/01/30	0	0.00	2	145.75	139.50	-2	1,231	-0.16%
2023/01/17	8	142.19	7	143.57	144.00	1	1,200	0.08%
2023/01/13	10	143.95	10	144.55	145.50	0	1,068	0.00%
2023/01/12	18	144.28	19	139.47	144.00	-1	977	-0.10%
2023/01/11	1	135.00	4	136.63	134.50	-3	861	-0.35%
2023/01/04	2	128.50	0	0.00	128.00	2	881	0.23%
2023/01/03	0	0.00	1	122.00	125.50	-1	903	-0.11%
2022/12/30	2	127.00	1	128.50	125.50	1	981	0.10%
2022/12/29	1	124.00	1	125.00	122.50	0	952	0.00%
2022/12/28	1	129.50	1	130.50	127.00	0	943	-0.01%
2022/12/26	0	0.00	0.1	125.00	124.00	-0.1	953	-0.01%
2022/12/21	1	124.00	1	123.00	123.00	0	1,114	0.00%
2022/12/12	1	126.50	1	125.00	125.00	0	1,419	0.00%
2022/12/09	2.1	132.50	2	134.50	134.00	0.1	1,404	0.00%
2022/12/08	0	0.00	3.1	130.65	134.00	-3.1	1,350	-0.23%
2022/12/05	2	125.50	0	0.00	125.50	2	1,306	0.15%
2022/12/02	0	0.00	1	123.50	122.00	-1	1,296	-0.08%
2022/11/30	1	122.50	0	0.00	122.50	1	1,276	0.08%
2022/11/28	0	0.00	3	118.50	118.00	-3	1,230	-0.24%
2022/11/24	0	0.00	3	118.00	118.00	-3	1,220	-0.25%
2022/11/22	1	122.50	0.1	125.00	117.50	0.9	1,211	0.07%
2022/11/21	0	0.00	0	120.50	119.00	0	1,176	0.00%
2022/11/18	1	122.50	5	120.50	118.50	-4	1,163	-0.34%
2022/11/16	0	0.00	1	114.00	114.50	-1	1,123	-0.09%
2022/11/14	1	112.00	6.1	115.16	117.50	-5.1	1,063	-0.48%
2022/11/09	1	103.00	0	0.00	103.50	1	1,007	0.10%
2022/11/07	0	0.00	1	104.50	106.00	-1	999	-0.10%
2022/11/04	3	101.17	1	104.50	101.00	2	989	0.20%
2022/11/03	0	0.00	1	98.60	100.00	-1	977	-0.10%
2022/10/31	1	99.50	1	101.50	98.00	0	966	0.00%
2022/10/26	1	100.00	0	0.00	99.00	1	956	0.10%
2022/10/25	0	0.00	1	101.00	103.50	-1	951	-0.11%
2022/10/24	1	104.50	1	106.00	104.50	0	945	0.00%
2022/10/21	1	103.00	0	0.00	102.50	1	941	0.11%
2022/10/20	2	104.75	2	106.00	106.00	0	936	0.00%
2022/10/19	1	109.00	1	107.50	107.50	0	930	0.00%
2022/10/17	2	109.50	1	112.00	113.00	1	917	0.11%
2022/10/14	7	111.57	6	111.67	113.50	1	902	0.11%
2022/10/13	7	116.79	1	127.50	112.50	6	863	0.70%
2022/10/12	2	124.00	0	0.00	125.00	2	826	0.24%
2022/10/11	1	126.00	0	0.00	126.00	1	814	0.12%
2022/10/07	1	135.00	2	133.75	135.00	-1	775	-0.13%
2022/10/06	0	0.00	1	127.00	126.00	-1	686	-0.15%
2022/10/05	1	126.00	0	0.00	124.00	1	676	0.15%
2022/10/03	3	127.83	3	126.33	126.00	0	645	0.00%
2022/09/30	4	131.25	1	131.00	130.00	3	622	0.48%
2022/09/29	2	130.75	2	128.75	133.00	0	539	0.00%
2022/09/28	3	126.67	1	127.50	123.00	2	494	0.40%
2022/09/27	1	127.50	3	125.83	128.50	-2	455	-0.44%
2022/09/26	4	132.25	6	131.83	126.00	-2	403	-0.50%
2022/09/23	3	131.67	3.1	130.50	130.00	-0.1	329	-0.03%
2022/09/22	4	129.13	4	130.13	127.00	0	279	0.00%
2022/09/21	9	125.17	8	127.38	130.00	1	197	0.51%
2022/09/20	0	0.00	1	118.00	118.50	-1	121	-0.83%
2022/09/19	0	0.00	0	111.00	110.00	0	89	-0.02%
2022/04/29	1	99.80	0	0.00	99.60	1	226	0.44%
2022/04/25	0.2	98.60	0	0.00	96.30	0.2	225	0.07%
2022/04/22	0	102.50	0	0.00	101.50	0	223	0.01%
2022/04/12	1	102.00	0	0.00	101.00	1	222	0.45%
2022/03/30	1	106.00	0	0.00	105.50	1	218	0.46%
2022/03/23	1	117.00	1	119.00	117.00	0	214	0.00%
2022/03/14	0	0.00	1	109.50	107.00	-1	174	-0.57%
2022/03/10	0	0.00	1	108.00	107.50	-1	172	-0.58%
2022/03/07	0.1	102.00	0	0.00	102.50	0.1	167	0.06%
2022/03/02	1	108.00	11	107.00	106.50	-10	160	-6.24%
2022/02/25	0	0.00	3	105.00	105.00	-3	143	-2.09%
2022/01/20	3	91.20	3	90.77	90.70	0	77	0.00%
2022/01/19	0	0.00	2	90.00	90.00	-2	77	-2.57%
2022/01/18	2	90.70	0	0.00	90.50	2	78	2.56%
2022/01/03	1	92.30	0	0.00	93.20	1	78	1.28%
2021/12/28	1	94.60	0	0.00	94.70	1	78	1.27%
2021/12/20	0	0.00	6	86.07	86.00	-6	90	-6.61%
2021/12/16	0	0.00	0	89.10	88.70	0	87	0.00%
2021/12/09	0	0.00	1	91.10	91.60	-1	82	-1.21%
2021/12/08	0	0.00	1	91.60	91.60	-1	81	-1.23%
2021/12/01	0	0.00	1	93.30	93.40	-1	79	-1.26%
2021/11/29	0	98.40	0	0.00	95.20	0	76	0.00%
2021/11/18	0	0.00	5	98.80	100.50	-5	82	-6.09%
2021/11/16	11	99.60	0	0.00	99.20	11	83	13.14%
2021/11/10	1.2	101.50	0	0.00	101.50	1.2	87	1.38%
2021/10/06	1.1	101.45	0	0.00	100.50	1.1	108	1.02%
2021/10/04	1	106.00	1	110.50	104.50	0	111	0.00%
2021/09/27	1	101.50	0	0.00	102.50	1	101	0.99%
2021/09/13	1	101.00	0	0.00	100.00	1	111	0.89%
2021/09/08	0	0.00	1	95.50	94.70	-1	116	-0.86%
2021/09/07	0	0.00	1	99.40	99.10	-1	116	-0.86%
2021/09/06	2	99.70	2	99.70	99.40	0	118	0.00%
2021/08/24	0	0.00	0.3	100.50	103.00	-0.3	123	-0.24%
2021/08/18	0	0.00	0	100.50	100.00	0	124	0.00%
2021/08/17	0	0.00	1	100.50	100.00	-1	127	-0.79%
2021/08/12	0	0.00	0.1	105.00	102.00	-0.1	130	-0.08%
2021/08/05	0	0.00	1	106.50	107.00	-1	156	-0.64%
2021/07/29	0	0.00	1	110.00	112.00	-1	178	-0.56%
2021/07/28	1	109.00	0	0.00	110.00	1	178	0.56%
2021/07/13	1	114.50	0	0.00	114.50	1	205	0.49%
2021/07/12	1	116.00	0	0.00	114.50	1	211	0.47%
2021/07/06	1	120.50	0	0.00	120.00	1	216	0.46%
2021/06/29	0	0.00	2	114.50	113.50	-2	231	-0.86%
2021/06/24	0.1	119.89	0	0.00	118.50	0.1	249	0.04%
2021/06/23	0	0.00	1	117.00	117.50	-1	253	-0.40%
2021/06/22	1	118.00	0	0.00	117.50	1	263	0.38%
2021/06/18	3	118.00	0	0.00	118.50	3	265	1.13%
2021/06/07	0.1	112.00	0	0.00	110.50	0.1	290	0.03%
2021/06/02	0.2	115.00	0	0.00	114.50	0.2	295	0.07%
2021/06/01	1	115.50	0	0.00	114.50	1	295	0.34%
2021/05/20	1	106.50	0	0.00	104.50	1	336	0.30%
2021/05/18	0	0.00	1	101.50	106.50	-1	341	-0.29%
2021/05/17	2	97.50	0	0.00	97.60	2	351	0.57%
2021/05/13	4	99.20	3	101.00	107.50	1	339	0.29%
2021/05/04	0	0.00	3	116.83	117.50	-3	314	-0.95%
2021/05/03	1	123.00	0	0.00	121.00	1	308	0.32%
2021/04/22	0	0.00	3	133.83	130.50	-3	299	-1.00%
2021/04/15	3	136.83	0	0.00	137.00	3	286	1.05%
2021/04/14	2	132.25	0	0.00	132.50	2	285	0.70%
2021/04/13	1.1	137.05	0	0.00	135.00	1.1	282	0.37%
2021/04/12	0	0.00	1	137.50	136.50	-1	280	-0.36%
2021/04/07	1	144.00	1	145.50	145.50	0	262	0.00%
2021/03/31	0.1	151.00	1.1	151.48	150.50	-1	251	-0.38%
2021/03/29	1	144.50	0	0.00	145.00	1	235	0.43%
2021/03/26	0	0.00	1	146.00	144.50	-1	233	-0.43%
2021/03/25	2	144.00	0	0.00	144.50	2	229	0.87%
2021/03/17	0	0.00	0	143.50	142.00	0	214	0.00%
2021/03/05	1	138.00	0	0.00	137.50	1	198	0.50%
2021/02/24	0	140.00	0	0.00	137.50	0	178	0.00%
2021/02/18	0	0.00	3	126.50	131.50	-3	206	-1.45%
2021/02/17	0	0.00	1	125.00	126.00	-1	211	-0.47%
2021/01/29	1	120.50	0	0.00	120.50	1	226	0.44%
2021/01/27	1	114.50	0	0.00	116.50	1	219	0.45%
2021/01/04	1	118.00	0	0.00	117.50	1	214	0.47%
2020/12/11	0	0.00	1	119.00	118.50	-1	233	-0.43%
2020/12/09	3	122.00	1	122.00	121.50	2	231	0.87%
2020/12/08	1	121.50	0	0.00	122.00	1	231	0.43%
2020/12/07	0.1	124.50	2	124.50	123.00	-2	241	-0.81%
2020/11/18	2	136.75	0	0.00	134.00	2	244	0.82%
2020/11/16	0	0.00	3	127.00	127.50	-3	212	-1.41%
2020/11/12	0	0.00	1	122.00	122.00	-1	207	-0.48%
2020/11/09	1	110.00	0	0.00	112.50	1	199	0.50%
2020/11/04	0	0.00	1	108.50	109.00	-1	206	-0.48%
2020/10/21	2	115.50	0	0.00	116.00	2	280	0.71%
2020/10/16	2	118.00	2	118.75	118.00	0	292	0.00%
2020/09/25	1	119.00	0	0.00	116.50	1	366	0.27%
2020/09/24	1	123.50	0	0.00	121.50	1	368	0.27%
2020/09/18	1	129.00	0	0.00	128.50	1	398	0.25%
2020/09/03	0	0.00	1	131.00	130.00	-1	499	-0.20%
2020/09/02	0	0.00	2	129.00	129.50	-2	509	-0.39%
2020/09/01	1	126.50	0	0.00	128.50	1	543	0.18%
2020/08/28	1	129.00	1	128.50	128.50	0	628	0.00%
2020/08/26	1	126.00	0	0.00	125.50	1	635	0.16%
2020/08/20	1	121.50	0	0.00	121.00	1	669	0.15%
2020/08/19	0	0.00	1	128.50	127.50	-1	672	-0.15%
2020/08/13	0	0.00	1	132.50	131.00	-1	708	-0.14%
2020/08/07	0	0.00	1	126.50	127.00	-1	713	-0.14%
2020/07/30	1	135.50	2	133.50	133.00	-1	772	-0.13%
2020/07/29	2	128.50	0	0.00	130.00	2	764	0.26%
2020/07/28	1	119.50	0	0.00	118.50	1	760	0.13%
2020/07/27	1	124.00	0	0.00	124.00	1	788	0.13%
2020/07/09	2	148.50	0	0.00	148.50	2	924	0.22%
2020/07/08	0	0.00	1	149.00	148.50	-1	925	-0.11%
2020/07/02	0	0.00	1	153.00	151.50	-1	940	-0.11%
2020/06/30	1	157.00	2	157.25	157.50	-1	921	-0.11%
2020/06/29	1	157.50	0	0.00	156.50	1	922	0.11%
2020/06/24	2	162.50	0	0.00	160.00	2	923	0.22%
2020/06/23	2	161.25	2	161.75	162.50	0	926	0.00%
2020/06/12	0	0.00	1	153.00	160.00	-1	962	-0.10%
2020/06/11	1	163.50	0	0.00	160.00	1	965	0.10%
2020/06/09	1	166.00	0	0.00	165.50	1	970	0.10%
2020/06/08	0	0.00	1	170.00	166.50	-1	981	-0.10%
2020/06/05	1	165.00	5	163.70	168.50	-4	955	-0.42%
2020/06/04	0	0.00	1	155.00	153.50	-1	911	-0.11%
2020/06/03	0	0.00	1	149.50	151.50	-1	905	-0.11%
2020/06/01	0	0.00	4	149.25	150.00	-4	904	-0.44%
2020/05/27	1	151.50	1	151.00	150.00	0	923	0.00%
2020/05/26	3	148.67	3	149.00	148.00	0	929	0.00%
2020/05/21	4	145.00	0	0.00	147.00	4	907	0.44%
2020/05/20	1	146.50	0	0.00	141.00	1	903	0.11%
2020/05/14	1	142.00	1	144.50	141.50	0	933	0.00%
2020/05/13	0	0.00	1	145.50	146.50	-1	934	-0.11%
2020/05/12	1	145.50	0	0.00	145.00	1	940	0.11%
2020/05/11	1	152.00	0	0.00	151.00	1	947	0.11%
2020/05/08	1	153.50	1	153.50	151.50	0	953	0.00%
2020/05/07	0	0.00	1	156.50	153.50	-1	970	-0.10%
2020/05/06	1	152.00	2	154.00	151.50	-1	972	-0.10%
2020/05/05	1	152.00	4	149.50	148.50	-3	965	-0.31%
2020/05/04	2	148.50	0	0.00	149.00	2	970	0.21%
2020/04/30	2	150.75	0	0.00	150.50	2	978	0.20%
2020/04/29	1	142.50	1	146.00	144.00	0	967	0.00%
2020/04/17	1	133.50	0	0.00	134.00	1	1,150	0.09%
2020/04/16	1	128.00	1	133.50	133.00	0	1,131	0.00%
2020/04/15	0	0.00	1	130.50	130.50	-1	1,091	-0.09%
2020/04/13	1	120.50	1	120.00	120.00	0	1,054	0.00%
2020/04/10	1	123.50	0	0.00	123.50	1	1,049	0.10%
2020/04/08	2	120.50	0	0.00	123.50	2	1,042	0.19%
2020/03/26	0	0.00	1	120.00	120.00	-1	998	-0.10%
2020/03/25	3	116.67	3	116.50	117.00	0	1,012	0.00%
2020/03/20	2	102.75	1	104.00	105.00	1	1,012	0.10%
2020/03/19	1	95.90	0	0.00	95.90	1	999	0.10%
2020/03/16	1	121.50	0	0.00	116.00	1	965	0.10%
2020/03/12	6	136.25	1	137.00	132.00	5	936	0.53%
2020/03/11	0	0.00	2	147.00	145.50	-2	916	-0.22%
2020/03/10	1	136.50	0	0.00	149.50	1	906	0.11%
2020/03/09	1	145.00	1	147.00	140.00	0	885	0.00%
2020/03/04	1	148.50	0	0.00	148.50	1	858	0.12%
2020/02/27	1	149.00	0	0.00	149.00	1	828	0.12%
2020/02/25	0	0.00	1	162.50	162.50	-1	802	-0.12%
2020/02/21	0	0.00	1	165.00	165.50	-1	797	-0.13%
2020/02/18	1	158.50	0	0.00	160.00	1	786	0.13%
2020/02/12	0	0.00	6	164.00	163.50	-6	749	-0.80%
2020/02/11	1	162.50	0	0.00	159.00	1	747	0.13%
2020/02/10	2	160.00	0	0.00	160.00	2	744	0.27%
2020/02/07	4	170.50	0	0.00	171.00	4	720	0.56%
2020/02/06	0	0.00	2	176.75	177.00	-2	715	-0.28%
2020/02/05	1	174.00	0	0.00	169.00	1	705	0.14%
2020/02/03	1	168.50	0	0.00	172.50	1	693	0.14%
2020/01/20	1	206.00	0.2	208.00	208.00	0.8	640	0.13%
2020/01/17	2	197.50	4	197.50	190.00	-2	604	-0.33%
2020/01/16	1.1	181.73	2	186.25	187.00	-0.9	567	-0.17%
2020/01/15	2	180.50	1	178.50	178.00	1	577	0.17%
2020/01/03	0	0.00	1	173.50	168.50	-1	697	-0.14%
2019/12/26	1	169.00	0	0.00	169.00	1	705	0.14%
2019/12/20	1	172.50	1	170.50	169.50	0	731	0.00%
2019/12/12	1	157.00	0	0.00	155.00	1	710	0.14%
2019/12/10	0	0.00	3	160.17	157.00	-3	722	-0.42%
2019/12/09	1	153.00	0	0.00	151.50	1	706	0.14%
2019/11/29	2	157.75	1	158.00	156.50	1	770	0.13%
2019/11/28	2	158.75	1	159.00	161.50	1	766	0.13%
2019/11/11	0	0.00	2	162.25	162.50	-2	833	-0.24%
2019/11/08	1	168.50	1	167.00	164.00	0	855	0.00%
2019/11/05	1	171.50	0	0.00	169.00	1	910	0.11%
2019/10/29	0	0.00	1	170.00	170.50	-1	923	-0.11%
2019/10/24	1	170.00	0	0.00	169.50	1	907	0.11%
2019/10/21	0	0.00	2	157.25	160.00	-2	894	-0.22%
2019/10/18	0	0.00	1	157.50	158.00	-1	883	-0.11%
2019/10/17	2	145.50	0	0.00	148.50	2	843	0.24%
2019/10/14	1	139.50	5	139.50	139.00	-4	930	-0.43%
2019/10/07	1	147.00	0	0.00	147.00	1	986	0.10%
2019/10/04	1	151.00	1	154.50	150.50	0	1,025	0.00%
2019/10/01	1	151.00	0	0.00	150.50	1	1,052	0.10%
2019/09/26	1	158.00	0	0.00	151.00	1	1,071	0.09%
2019/09/25	2	146.25	1	148.50	154.50	1	1,073	0.09%
2019/09/18	1	162.00	0	0.00	161.00	1	1,144	0.09%
2019/09/17	0	0.00	1	164.00	161.50	-1	1,163	-0.09%
2019/09/16	2	166.50	1	165.00	166.00	1	1,170	0.09%
2019/09/12	2	171.50	0	0.00	170.50	2	1,185	0.17%
2019/09/10	1	171.00	5	169.40	170.00	-4	1,203	-0.33%
2019/09/05	4	183.50	0	0.00	182.00	4	1,226	0.33%
2019/09/04	0	0.00	4.1	181.77	184.00	-4.1	1,217	-0.33%
2019/09/03	1	171.00	0	0.00	173.50	1	1,210	0.08%
2019/08/30	1	173.00	0	0.00	170.00	1	1,236	0.08%
2019/08/29	1	176.00	0	0.00	172.00	1	1,238	0.08%
2019/08/27	2	169.50	1	171.50	171.50	1	1,237	0.08%
2019/08/26	1	164.50	1	163.50	165.50	0	1,240	0.00%
2019/08/23	1	174.00	0	0.00	170.00	1	1,275	0.08%
2019/08/19	1	178.00	0	0.00	175.00	1	1,332	0.08%
2019/08/15	0	0.00	1	182.00	181.00	-1	1,323	-0.08%
2019/08/13	1	181.00	0.2	180.00	180.00	0.8	1,313	0.06%
2019/08/08	0	0.00	5	181.60	185.00	-5	1,267	-0.39%
2019/08/07	3	167.33	1	167.00	168.50	2	1,248	0.16%
2019/08/06	1	158.50	0	0.00	163.50	1	1,260	0.08%
2019/08/05	1	170.50	0	0.00	169.00	1	1,256	0.08%
2019/08/02	1	169.50	1	170.50	169.50	0	1,278	0.00%
2019/08/01	0	0.00	1	176.00	173.50	-1	1,328	-0.08%
2019/07/31	1	173.00	0	0.00	177.00	1	1,339	0.07%
2019/07/29	0	0.00	1	177.00	175.00	-1	1,309	-0.08%
2019/07/25	0	0.00	1	172.00	174.00	-1	1,286	-0.08%
2019/07/23	1	169.50	0	0.00	166.00	1	1,256	0.08%
2019/07/19	0.2	176.50	0	0.00	175.50	0.2	1,197	0.02%
2019/07/18	1	180.50	0	0.00	175.00	1	1,185	0.08%
2019/07/17	0.1	177.50	1	176.50	178.00	-1	1,147	-0.08%
2019/07/16	1	172.50	1	169.00	169.50	0	1,102	0.00%
2019/07/15	1	160.50	1	160.50	165.00	0	1,049	0.00%
2019/07/11	0	0.00	1	157.00	157.50	-1	998	-0.10%
2019/07/10	3	150.50	2	155.00	157.50	1	982	0.10%
2019/07/08	1	148.50	0	0.00	146.50	1	950	0.11%
2019/07/05	0	0.00	2	145.00	143.50	-2	944	-0.21%
2019/07/04	0	0.00	3	145.00	145.00	-3	944	-0.32%
2019/06/25	0	0.00	6	147.50	141.50	-6	846	-0.71%
2019/06/24	6	152.50	0	0.00	155.50	6	800	0.75%
2019/06/19	1	137.50	0	0.00	139.50	1	724	0.14%
2019/06/17	1	140.50	1	137.00	140.50	0	704	0.00%
2019/06/12	0	0.00	1	127.50	128.00	-1	659	-0.15%
2019/06/11	1	127.50	0	0.00	125.50	1	653	0.15%
2019/05/31	1	121.50	1	122.00	122.00	0	591	0.00%
2019/05/24	0	0.00	1	115.00	123.00	-1	480	-0.21%
2019/05/23	2	114.00	1	114.50	114.00	1	450	0.22%
2019/05/22	2	115.50	2	116.00	115.50	0	449	0.00%
2019/05/09	1	118.50	1	118.00	118.00	0	322	0.00%
2019/03/22	0	0.00	1	85.90	85.90	-1	107	-0.93%
2019/02/19	0	0.00	1	75.40	74.20	-1	63	-1.59%
2019/01/17	1	68.60	0	0.00	69.10	1	56	1.78%
2019/01/11	0	0.00	1	68.40	69.00	-1	60	-1.66%
2018/12/17	1	67.50	0	0.00	67.80	1	70	1.41%
2018/12/04	1	71.00	0	0.00	70.00	1	74	1.34%
2018/10/11	0	0.00	1	68.30	74.80	-1	97	-1.02%
2018/10/04	1	78.00	0	0.00	77.70	1	102	0.97%
2018/09/28	0	0.00	0.1	78.10	78.10	-0.1	104	-0.06%
2018/09/19	1	76.20	0	0.00	76.30	1	108	0.92%
2018/07/19	0	0.00	1	87.40	87.40	-1	444	-0.23%
2018/07/16	1	88.10	0	0.00	88.00	1	487	0.21%
2018/06/22	0	0.00	2	86.10	86.10	-2	530	-0.38%
2018/06/21	0	0.00	1	86.40	86.50	-1	530	-0.19%
2018/06/08	1	90.30	0	0.00	89.00	1	532	0.19%
2018/06/07	2	88.10	0	0.00	87.30	2	529	0.38%
2018/06/04	0	0.00	0	88.10	87.60	0	532	-0.01%
2018/05/15	0	0.00	2	90.00	89.20	-2	536	-0.37%
2018/05/14	0.1	95.00	0	0.00	95.00	0.1	516	0.02%
2018/05/11	2	106.50	0	0.00	105.50	2	515	0.39%
2018/05/10	0	0.00	1	105.50	106.50	-1	507	-0.20%
2018/05/09	1	104.50	4	108.25	107.00	-3	499	-0.60%
2018/05/08	2	99.55	0	0.00	99.10	2	476	0.42%
2018/05/04	1	100.50	0	0.00	99.90	1	492	0.20%
2018/05/02	1.1	110.18	0	0.00	106.50	1.1	487	0.23%
2018/04/30	0	0.00	5	106.80	108.50	-5	449	-1.11%
2018/04/26	2	99.00	0	0.00	95.20	2	420	0.48%
2018/04/25	3	97.03	0	0.00	102.00	3	402	0.75%
2018/04/23	0	0.00	2	96.80	97.50	-2	373	-0.54%
2018/04/20	2	93.05	0	0.00	93.10	2	345	0.58%
2018/04/13	0	0.00	7	90.36	90.30	-7	325	-2.15%
2018/04/02	0	0.00	3	88.63	89.00	-3	291	-1.03%
2018/03/08	0	0.00	0.4	89.20	88.90	-0.4	259	-0.14%
2018/03/05	10	91.50	0	0.00	91.00	10	246	4.06%
2018/02/27	0	0.00	0.1	89.30	89.30	-0.1	240	-0.02%
2018/02/26	0	0.00	8	92.18	91.50	-8	237	-3.37%
2018/02/09	0.2	87.00	0	0.00	85.00	0.2	213	0.08%
2018/01/29	10	94.50	10	91.50	92.10	0	174	0.00%
2018/01/22	1	87.00	1	87.50	88.00	0	124	0.00%
2018/01/16	0.2	83.20	1	84.20	84.00	-0.8	115	-0.71%
2018/01/15	0	0.00	1	83.60	84.00	-1	115	-0.87%