六角 (2732)-元大-汐止券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
117.0
漲跌
▼0.5
漲幅
-0.43%
成交量
113張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	121.50	0	0.00	121.50	0	326	0.00%
2024/04/23	0	0.00	1	117.50	117.50	-1	378	-0.26%
2024/04/16	1	114.50	0	0.00	114.50	1	407	0.25%
2024/04/10	0	125.50	0	0.00	124.00	0	421	0.00%
2024/04/01	0	130.50	0	0.00	131.50	0	453	0.01%
2024/03/29	0	0.00	0.1	130.00	129.50	-0.1	450	-0.01%
2024/03/26	1	129.00	0	0.00	128.50	1	450	0.22%
2024/03/25	0	0.00	7	131.50	131.00	-7	448	-1.56%
2024/03/21	0	0.00	0.2	133.25	132.00	-0.2	449	-0.04%
2024/03/20	1.2	133.07	0	0.00	132.00	1.2	450	0.27%
2024/03/19	1	134.00	0	0.00	133.50	1	448	0.22%
2024/03/12	5	140.00	0	142.00	143.50	5	424	1.17%
2024/03/01	0	0.00	46	129.84	130.00	-46	367	-12.51%
2024/02/20	0	0.00	65	134.08	135.00	-65	376	-17.27%
2024/01/31	18	129.39	0	0.00	130.50	18	362	4.96%
2024/01/29	21	134.00	0	0.00	135.00	21	360	5.82%
2024/01/26	0	0.00	1	135.50	132.50	-1	363	-0.28%
2024/01/24	1	133.00	0	0.00	132.00	1	385	0.26%
2024/01/18	20	128.25	0	0.00	132.50	20	372	5.36%
2024/01/17	18	131.06	0	0.00	131.00	18	364	4.93%
2024/01/16	34	132.00	0	0.00	133.50	34	357	9.53%
2024/01/03	1	131.00	1	125.00	124.00	0	310	0.00%
2024/01/02	8	120.75	11	123.05	124.50	-3	287	-1.04%
2023/12/19	1	114.50	0	0.00	114.50	1	268	0.37%
2023/12/18	0	0.00	1	119.50	118.00	-1	266	-0.38%
2023/12/12	1	115.50	0	0.00	116.00	1	267	0.37%
2023/12/08	1	119.50	0	0.00	119.00	1	266	0.38%
2023/12/04	0	0.00	1	121.50	120.00	-1	261	-0.38%
2023/11/30	0	0.00	0.1	118.50	118.00	-0.1	251	-0.02%
2023/11/29	0.1	117.22	0	0.00	116.00	0.1	247	0.04%
2023/11/20	1	118.50	0	0.00	116.50	1	245	0.41%
2023/11/17	1	119.00	0	0.00	119.50	1	237	0.42%
2023/11/16	1	117.53	1	117.50	118.00	0	225	0.01%
2023/11/08	0	0.00	0.2	110.00	111.50	-0.2	220	-0.09%
2023/11/06	0.2	114.00	0	0.00	114.50	0.2	224	0.09%
2023/11/02	0	0.00	0	113.50	115.00	0	221	-0.02%
2023/11/01	0	112.50	1	109.00	112.50	-1	206	-0.46%
2023/10/23	1	101.00	1	103.50	102.50	0	233	0.00%
2023/10/16	1	105.50	0	0.00	103.50	1	259	0.39%
2023/09/12	0.1	116.00	0	0.00	115.50	0.1	404	0.02%
2023/09/06	0.1	121.50	0	0.00	121.00	0.1	421	0.02%
2023/08/28	1	122.50	1	119.50	119.00	0	554	0.00%
2023/08/25	0	0.00	0	124.00	124.00	0	561	0.00%
2023/08/18	0	0.00	1	129.00	124.50	-1	599	-0.17%
2023/08/17	0	0.00	2	128.25	129.00	-2	608	-0.33%
2023/08/02	1	140.50	1	138.50	138.00	0	705	0.00%
2023/07/28	1	141.00	0	0.00	141.00	1	894	0.11%
2023/07/18	0	0.00	3	148.00	146.50	-3	988	-0.30%
2023/07/17	2	152.00	2	149.00	152.00	0	1,079	0.00%
2023/07/14	3	155.50	0	0.00	152.50	3	1,113	0.27%
2023/07/13	2	151.00	0	0.00	151.00	2	1,111	0.18%
2023/07/07	2	156.75	3	159.33	157.00	-1	1,126	-0.09%
2023/07/05	3	168.50	0	0.00	168.00	3	1,125	0.27%
2023/06/26	3	167.17	2	166.75	166.00	1	1,207	0.08%
2023/06/21	0	0.00	3	171.69	170.50	-3	1,218	-0.25%
2023/06/19	1	180.00	0	0.00	181.50	1	1,277	0.08%
2023/06/15	0	182.00	0	0.00	182.50	0	1,330	0.00%
2023/06/14	0	0.00	1	179.50	179.00	-1	1,361	-0.07%
2023/06/07	1	188.50	3	189.17	188.00	-2	1,546	-0.13%
2023/06/06	3	185.00	0	0.00	183.50	3	1,561	0.19%
2023/06/05	1	186.50	1	188.00	186.50	0	1,580	0.00%
2023/06/02	1	184.50	2	187.75	187.00	-1	1,647	-0.06%
2023/06/01	1	184.00	0	0.00	186.00	1	1,693	0.06%
2023/05/31	0	0.00	1	178.00	178.50	-1	1,741	-0.06%
2023/05/30	1	175.00	0	0.00	174.50	1	1,759	0.06%
2023/05/22	1	185.00	0	0.00	182.00	1	1,976	0.05%
2023/05/17	1	179.00	0	0.00	178.50	1	2,070	0.05%
2023/05/15	2	178.50	2	173.50	172.50	0	2,235	0.00%
2023/05/12	0	0.00	1	180.50	180.00	-1	2,281	-0.04%
2023/05/09	1	181.50	1	189.50	183.00	0	2,267	0.00%
2023/05/08	3	188.99	6.1	189.13	187.00	-3	2,252	-0.13%
2023/05/05	2	194.25	5	193.90	192.00	-3	2,199	-0.14%
2023/05/04	1.1	180.51	4	183.25	182.00	-2.9	2,123	-0.14%
2023/05/03	0	0.00	3	178.50	176.00	-3	2,124	-0.14%
2023/04/26	2	163.00	0	0.00	164.00	2	2,276	0.09%
2023/04/21	3	168.67	0	0.00	163.50	3	2,486	0.12%
2023/04/20	12	188.08	7	190.57	172.50	5	2,465	0.20%
2023/04/19	0	0.00	3	181.06	189.50	-3	2,366	-0.13%
2023/04/10	2	170.50	3	172.00	172.50	-1	2,388	-0.04%
2023/04/07	4	169.13	0	0.00	170.50	4	2,396	0.17%
2023/04/06	2	175.25	0	0.00	173.50	2	2,385	0.08%
2023/03/30	1	177.00	1	177.50	177.50	0	2,378	0.00%
2023/03/29	0	0.00	0	186.00	180.50	0	2,369	0.00%
2023/03/28	0	0.00	5	180.90	180.00	-5	2,341	-0.21%
2023/03/24	5	177.50	0.3	183.00	177.00	4.8	2,323	0.20%
2023/03/23	1	184.00	1	183.50	182.50	0	2,310	0.00%
2023/03/22	1	185.50	2	184.75	186.50	-1	2,304	-0.04%
2023/03/21	3.3	175.85	2	176.25	177.50	1.3	2,250	0.06%
2023/03/20	1	165.00	1	168.00	169.50	0	2,226	0.00%
2023/03/17	2	164.50	2	167.00	168.00	0	2,257	0.00%
2023/03/16	2	167.50	2	162.50	162.00	0	2,246	0.00%
2023/03/15	0	0.00	4	174.00	177.00	-4	2,201	-0.18%
2023/03/13	2	162.00	2	164.00	164.50	0	2,122	0.00%
2023/03/10	4	170.88	1	169.00	168.00	3	2,100	0.14%
2023/03/09	1	179.00	6	181.00	177.50	-5	2,052	-0.24%
2023/03/08	7	177.43	1	178.00	177.50	6	2,045	0.29%
2023/03/03	1	163.50	3	168.17	173.50	-2	1,894	-0.11%
2023/03/02	1	158.00	0	0.00	158.00	1	1,812	0.06%
2023/02/24	0	0.00	1	163.50	162.50	-1	1,799	-0.06%
2023/02/22	4	158.63	8	157.50	155.00	-4	1,722	-0.23%
2023/02/20	4	155.00	0	0.00	154.00	4	1,644	0.24%
2023/02/16	2	152.25	2	152.00	153.50	0	1,646	0.00%
2023/02/15	1	155.50	1	151.50	151.00	0	1,636	0.00%
2023/02/14	3	150.83	41	150.40	154.00	-38	1,566	-2.43%
2023/02/13	6	146.00	6	149.75	144.00	0	1,445	0.00%
2023/02/10	4	147.03	3.2	149.50	142.00	0.8	1,394	0.06%
2023/02/09	0.2	144.50	0	0.00	144.00	0.2	1,345	0.01%
2023/02/08	35	141.00	1	140.50	141.00	34	1,333	2.55%
2023/02/07	1	140.00	0	0.00	141.00	1	1,326	0.08%
2023/02/03	3	139.33	2	138.00	137.50	1	1,314	0.08%
2023/02/02	2	139.75	1	138.50	139.00	1	1,303	0.08%
2023/02/01	1	144.00	1	144.50	141.50	0	1,286	0.00%
2023/01/31	1	138.00	0	0.00	138.00	1	1,248	0.08%
2023/01/30	0	0.00	1	140.00	139.50	-1	1,231	-0.08%
2023/01/17	3	144.50	3	144.33	144.00	0	1,200	0.00%
2023/01/16	1	138.00	0	0.00	139.00	1	1,118	0.09%
2023/01/13	7	145.00	7	145.50	145.50	0	1,068	0.00%
2023/01/12	12	140.29	12	140.88	144.00	0	977	0.00%
2023/01/11	0	0.00	32	138.03	134.50	-32	861	-3.71%
2022/12/29	1	127.00	1	124.50	122.50	0	952	0.00%
2022/12/28	0	0.00	0	130.00	127.00	0	943	0.00%
2022/12/27	0	129.00	0	0.00	124.00	0	942	0.00%
2022/12/26	0	0.00	0.1	125.00	124.00	-0.1	953	-0.01%
2022/12/01	0	0.00	2	124.50	124.50	-2	1,291	-0.15%
2022/11/30	0	0.00	1	122.50	122.50	-1	1,276	-0.08%
2022/11/29	0	0.00	1	122.00	118.50	-1	1,249	-0.08%
2022/11/28	0	0.00	1	117.50	118.00	-1	1,230	-0.08%
2022/11/22	3	122.33	0	0.00	117.50	3	1,211	0.25%
2022/11/21	21	118.05	0	0.00	119.00	21	1,176	1.79%
2022/11/18	2	123.00	5	121.10	118.50	-3	1,163	-0.26%
2022/11/17	0	0.00	1	118.00	117.50	-1	1,135	-0.09%
2022/11/16	2	115.25	3	115.00	114.50	-1	1,123	-0.09%
2022/11/15	2	119.50	1	119.00	116.50	1	1,107	0.09%
2022/11/14	1	117.00	0	0.00	117.50	1	1,063	0.09%
2022/11/11	0	0.00	0	102.00	107.00	0	1,035	0.00%
2022/10/24	0	105.50	0	0.00	104.50	0	945	0.00%
2022/10/21	1	103.00	0	0.00	102.50	1	941	0.11%
2022/10/20	0	0.00	1	105.00	106.00	-1	936	-0.11%
2022/10/19	1	109.00	0	0.00	107.50	1	930	0.11%
2022/10/18	4	111.75	5	108.90	108.50	-1	925	-0.11%
2022/10/17	1	108.00	0.1	107.50	113.00	0.9	917	0.10%
2022/10/14	0.1	114.00	0	0.00	113.50	0.1	902	0.01%
2022/10/12	4	124.50	4	124.00	125.00	0	826	0.00%
2022/10/11	18	129.39	17	126.50	126.00	1	814	0.12%
2022/10/07	2	134.75	1	136.00	135.00	1	775	0.13%
2022/10/06	10	126.00	0	0.00	126.00	10	686	1.46%
2022/10/03	1	129.50	0	0.00	126.00	1	645	0.15%
2022/09/29	2	133.25	2	134.50	133.00	0	539	0.00%
2022/09/27	2	125.00	2	125.25	128.50	0	455	0.00%
2022/09/26	3	133.83	4	130.63	126.00	-1	403	-0.25%
2022/09/23	1	131.00	2	131.25	130.00	-1	329	-0.30%
2022/09/22	3	133.00	4.1	129.28	127.00	-1.1	279	-0.38%
2022/09/21	6	125.27	8	127.19	130.00	-2	197	-1.00%
2022/09/20	1	117.00	1	120.50	118.50	0	121	0.00%
2022/09/19	0	0.00	0.2	111.00	110.00	-0.2	89	-0.22%
2022/09/15	0.3	104.00	1	104.50	104.50	-0.8	72	-1.04%
2022/08/04	0.1	95.00	0	0.00	94.60	0.1	63	0.08%
2022/05/12	0	0.00	0.3	96.26	93.70	-0.3	218	-0.12%
2022/05/11	0	0.00	0.2	97.00	96.00	-0.2	218	-0.11%
2022/05/10	0	0.00	0.3	97.00	96.20	-0.3	219	-0.14%
2022/05/09	0	0.00	0.2	100.00	97.50	-0.2	219	-0.08%
2022/05/06	0	0.00	0	100.50	99.00	0	221	-0.01%
2022/04/25	0	0.00	1	96.70	96.30	-1	225	-0.44%
2022/04/14	1	105.50	0	0.00	105.50	1	224	0.45%
2022/03/25	1	112.50	0	0.00	110.50	1	219	0.46%
2022/03/21	0	0.00	1	119.50	116.00	-1	204	-0.49%
2022/03/18	0	0.00	1	114.00	118.00	-1	200	-0.50%
2022/02/24	0	0.00	0	100.50	100.00	0	122	-0.01%
2022/02/18	0	0.00	2	103.50	103.00	-2	109	-1.83%
2022/02/16	0	98.20	0	0.00	97.30	0	92	0.02%
2022/02/11	0	0.00	1	95.00	95.20	-1	83	-1.19%
2022/01/18	1	91.00	0	0.00	90.50	1	78	1.28%
2022/01/12	1	89.00	0	0.00	88.40	1	77	1.28%
2021/12/28	0	0.00	1.1	94.78	94.70	-1.1	78	-1.40%
2021/12/27	0.1	93.94	0	0.00	96.00	0.1	81	0.13%
2021/12/16	1	88.80	0	0.00	88.70	1	87	1.14%
2021/12/07	1	92.00	1	92.00	91.90	0	79	0.00%
2021/11/03	0.1	99.60	0	0.00	99.50	0.1	92	0.05%
2021/10/07	0	0.00	1	104.00	102.50	-1	107	-0.93%
2021/10/06	1	103.00	0	0.00	100.50	1	108	0.92%
2021/09/30	1	108.50	1	109.00	106.50	0	110	0.00%
2021/09/29	1	109.00	1	105.00	105.00	0	107	0.00%
2021/09/28	1	110.00	1	107.50	108.00	0	106	0.00%
2021/09/08	0.1	95.80	0	0.00	94.70	0.1	116	0.04%
2021/09/01	0	0.00	1	103.00	102.00	-1	120	-0.83%
2021/08/26	0	0.00	1	101.00	100.50	-1	124	-0.81%
2021/08/24	1	101.00	0	0.00	103.00	1	123	0.81%
2021/08/12	1	104.00	0	0.00	102.00	1	130	0.77%
2021/08/06	1	107.00	0	0.00	106.50	1	143	0.69%
2021/05/03	1.1	121.55	0	0.00	121.00	1.1	308	0.36%
2021/04/23	1	128.00	0	0.00	128.00	1	302	0.33%
2021/04/22	1	132.50	0.1	134.00	130.50	0.9	299	0.29%
2021/04/20	1	135.00	1	136.00	135.00	0	293	0.00%
2021/04/19	0	0.00	1	135.50	137.00	-1	292	-0.34%
2021/04/16	1	134.50	0	0.00	134.50	1	291	0.34%
2021/03/31	0	0.00	1	151.50	150.50	-1	251	-0.40%
2021/03/30	0	0.00	0.3	146.50	146.50	-0.3	237	-0.12%
2021/03/25	0	0.00	0.2	140.50	144.50	-0.2	229	-0.07%
2021/03/17	0	0.00	0.1	143.50	142.00	-0.1	214	-0.05%
2021/03/09	1	135.55	2	135.00	139.00	-1	199	-0.48%
2021/03/03	0.1	139.50	0	0.00	138.50	0.1	196	0.06%
2021/02/22	0	0.00	1	135.50	137.00	-1	178	-0.56%
2021/02/18	0	0.00	1	131.50	131.50	-1	206	-0.48%
2021/02/17	1	129.00	4	123.75	126.00	-3	211	-1.42%
2021/02/05	0.1	118.00	0	0.00	118.50	0.1	201	0.06%
2021/02/04	2	118.50	0	0.00	118.00	2	204	0.98%
2021/02/01	0	0.00	1	117.00	119.00	-1	228	-0.44%
2021/01/29	1	120.50	0	0.00	120.50	1	226	0.44%
2021/01/22	4	110.25	0	0.00	110.50	4	220	1.81%
2021/01/08	0	0.00	1	116.00	115.50	-1	215	-0.46%
2021/01/07	1	116.50	1	117.00	116.50	0	215	0.00%
2020/11/25	1	132.00	1	132.00	131.50	0	243	0.00%
2020/11/23	1	129.00	0	0.00	129.00	1	249	0.40%
2020/11/18	1	138.00	0	0.00	134.00	1	244	0.41%
2020/11/17	2	129.00	1	127.50	130.00	1	212	0.47%
2020/11/11	1	125.00	1	119.50	118.50	0	207	0.00%
2020/10/28	0	117.00	1	115.50	115.50	-1	212	-0.46%
2020/10/16	0.1	119.00	0	0.00	118.00	0.1	292	0.03%
2020/10/05	0	0.00	2	121.00	120.50	-2	336	-0.59%
2020/09/29	0	0.00	1	116.50	120.00	-1	348	-0.29%
2020/09/22	0.3	129.00	0	0.00	128.00	0.3	390	0.07%
2020/09/11	0	0.00	2	128.50	130.50	-2	442	-0.45%
2020/09/09	0	0.00	1	128.00	130.00	-1	442	-0.23%
2020/09/07	1	130.00	0	0.00	130.00	1	460	0.22%
2020/09/04	1	127.50	0	0.00	128.50	1	478	0.21%
2020/08/19	10	131.00	10	127.00	127.50	0	672	0.00%
2020/08/13	1	131.50	1	132.50	131.00	0	708	0.00%
2020/08/12	1	123.50	0	0.00	124.00	1	702	0.14%
2020/08/11	0	0.00	8	125.38	124.00	-8	705	-1.13%
2020/08/03	0	128.00	0	0.00	127.00	0	749	0.00%
2020/07/29	1	128.50	1	130.00	130.00	0	764	0.00%
2020/07/27	0	0.00	1	124.00	124.00	-1	788	-0.13%
2020/07/23	1	134.50	0	0.00	134.00	1	808	0.12%
2020/07/20	0	0.00	3	138.00	134.00	-3	815	-0.37%
2020/07/13	0.3	145.50	0	0.00	145.00	0.3	886	0.03%
2020/07/09	0	0.00	1	148.50	148.50	-1	924	-0.11%
2020/07/08	2	148.75	0	0.00	148.50	2	925	0.22%
2020/07/07	1	151.00	0	0.00	150.00	1	925	0.11%
2020/07/06	1	150.00	0	0.00	149.50	1	922	0.11%
2020/07/03	1	149.50	0	0.00	149.50	1	930	0.11%
2020/07/02	2	152.75	0	0.00	151.50	2	940	0.21%
2020/07/01	2	160.00	2	159.50	159.50	0	931	0.00%
2020/06/30	0	0.00	4	157.38	157.50	-4	921	-0.43%
2020/06/24	3	162.17	2	160.25	160.00	1	923	0.11%
2020/06/23	1	159.50	1	158.00	162.50	0	926	0.00%
2020/06/19	0	0.00	2	158.00	158.00	-2	929	-0.22%
2020/06/16	1	160.50	0	0.00	158.00	1	945	0.11%
2020/06/12	0	0.00	3	154.67	160.00	-3	962	-0.31%
2020/06/11	2	160.00	2	160.50	160.00	0	965	0.00%
2020/06/10	2	167.00	0	0.00	166.00	2	972	0.21%
2020/06/09	1	165.00	1	165.50	165.50	0	970	0.00%
2020/06/08	0	0.00	4	167.75	166.50	-4	981	-0.41%
2020/06/05	2	161.75	3	161.67	168.50	-1	955	-0.10%
2020/06/04	2	155.00	0	0.00	153.50	2	911	0.22%
2020/06/01	2	150.00	0	0.00	150.00	2	904	0.22%
2020/05/29	2	146.00	0	0.00	145.00	2	905	0.22%
2020/05/27	1	150.50	1	151.50	150.00	0	923	0.00%
2020/05/26	1	150.00	0	0.00	148.00	1	929	0.11%
2020/05/25	1	146.50	1	143.50	150.00	0	921	0.00%
2020/05/20	1	143.50	0	0.00	141.00	1	903	0.11%
2020/05/13	1	147.50	0	0.00	146.50	1	934	0.11%
2020/05/12	1	144.50	1	147.00	145.00	0	940	0.00%
2020/05/11	1	151.00	1	151.50	151.00	0	947	0.00%
2020/05/08	1	153.50	0	0.00	151.50	1	953	0.10%
2020/05/07	1	152.50	0	0.00	153.50	1	970	0.10%
2020/05/06	4	151.88	0	0.00	151.50	4	972	0.41%
2020/05/05	0	0.00	1	149.50	148.50	-1	965	-0.10%
2020/05/04	1	150.50	2	151.00	149.00	-1	970	-0.10%
2020/04/30	7	150.21	9	149.39	150.50	-2	978	-0.20%
2020/04/29	1	143.00	2	143.50	144.00	-1	967	-0.10%
2020/04/23	1	132.50	2	130.00	131.00	-1	1,118	-0.09%
2020/04/22	1	129.00	0	0.00	130.00	1	1,141	0.09%
2020/04/21	2	134.50	1	128.50	128.50	1	1,162	0.09%
2020/04/20	1	131.50	1	135.50	136.00	0	1,154	0.00%
2020/04/16	2	133.00	2	136.75	133.00	0	1,131	0.00%
2020/04/15	0	0.00	2	126.50	130.50	-2	1,091	-0.18%
2020/04/14	3	118.67	1	118.00	119.00	2	1,063	0.19%
2020/04/13	0.2	121.00	2	121.50	120.00	-1.8	1,054	-0.17%
2020/04/08	0	0.00	2	125.75	123.50	-2	1,042	-0.19%
2020/04/07	1	118.00	0	0.00	120.50	1	1,028	0.10%
2020/04/06	0	0.00	3	116.00	116.50	-3	1,017	-0.29%
2020/04/01	0	0.00	1	116.50	117.50	-1	1,016	-0.10%
2020/03/31	3	120.33	0	0.00	117.50	3	1,021	0.29%
2020/03/30	1	118.50	0	0.00	118.50	1	1,015	0.10%
2020/03/27	1	119.00	0	0.00	117.00	1	1,009	0.10%
2020/03/26	0	0.00	3	113.17	120.00	-3	998	-0.30%
2020/03/19	3	97.23	0	0.00	95.90	3	999	0.30%
2020/03/18	1	110.00	1	106.50	106.50	0	980	0.00%
2020/03/17	1	113.00	0	0.00	114.00	1	972	0.10%
2020/03/16	2	118.75	1	121.00	116.00	1	965	0.10%
2020/03/13	2	120.00	0	0.00	121.50	2	956	0.21%
2020/03/12	2	136.50	2	135.50	132.00	0	936	0.00%
2020/03/11	0	0.00	1	143.00	145.50	-1	916	-0.11%
2020/03/09	2	144.50	3	143.17	140.00	-1	885	-0.11%
2020/03/05	2	151.50	0	0.00	151.00	2	860	0.23%
2020/03/04	1	150.50	1	148.50	148.50	0	858	0.00%
2020/03/02	0	0.00	3	143.50	144.00	-3	844	-0.36%
2020/02/27	5	148.50	3	153.00	149.00	2	828	0.24%
2020/02/20	0	0.00	1	163.00	163.00	-1	796	-0.13%
2020/02/19	2	163.00	0	0.00	164.50	2	794	0.25%
2020/02/18	2	159.75	0	0.00	160.00	2	786	0.25%
2020/02/17	0	0.00	1	155.50	156.00	-1	774	-0.13%
2020/02/11	3	159.83	2	159.25	159.00	1	747	0.13%
2020/02/10	3	161.67	1	161.00	160.00	2	744	0.27%
2020/02/07	3	170.83	1	173.50	171.00	2	720	0.28%
2020/02/06	4	173.75	0	0.00	177.00	4	715	0.56%
2020/02/05	4	169.88	1	171.00	169.00	3	705	0.43%
2020/02/04	4	179.50	6	175.50	175.00	-2	698	-0.29%
2020/01/31	3	176.00	2	187.25	178.00	1	677	0.15%
2020/01/30	0	0.00	2	187.50	187.50	-2	632	-0.32%
2020/01/20	4	199.38	2	200.00	208.00	2	640	0.31%
2020/01/17	6	194.00	8	197.19	190.00	-2	604	-0.33%
2020/01/16	2	184.00	0	0.00	187.00	2	567	0.35%
2020/01/15	3	177.33	2	178.00	178.00	1	577	0.17%
2020/01/10	0	0.00	1	171.00	170.50	-1	640	-0.16%
2020/01/08	0	0.00	1	171.00	171.00	-1	675	-0.15%
2020/01/07	0	0.00	2	171.00	172.00	-2	681	-0.29%
2020/01/03	1	173.50	0	0.00	168.50	1	697	0.14%
2020/01/02	0	0.00	1	170.50	171.50	-1	695	-0.14%
2019/12/31	1	170.00	0	0.00	169.50	1	700	0.14%
2019/12/30	0	0.00	1	170.00	171.50	-1	707	-0.14%
2019/12/26	1	171.00	0	0.00	169.00	1	705	0.14%
2019/12/23	0	0.00	1	167.50	167.50	-1	714	-0.14%
2019/12/20	4	169.75	4	171.63	169.50	0	731	0.00%
2019/12/10	0	0.00	1	159.00	157.00	-1	722	-0.14%
2019/11/29	1	157.00	0	0.00	156.50	1	770	0.13%
2019/11/28	1	155.50	1	157.00	161.50	0	766	0.00%
2019/11/21	1	154.00	1	153.50	155.00	0	786	0.00%
2019/11/05	1	173.00	0	0.00	169.00	1	910	0.11%
2019/11/04	1	168.50	1	168.50	168.50	0	925	0.00%
2019/11/01	1	167.00	1	170.00	170.00	0	927	0.00%
2019/10/31	2	170.00	1	164.50	164.50	1	924	0.11%
2019/10/30	0	0.00	1	172.00	173.00	-1	915	-0.11%
2019/10/25	5	173.60	4	171.00	171.00	1	922	0.11%
2019/10/23	4	164.00	5	167.00	170.00	-1	894	-0.11%
2019/10/22	2	161.00	1	159.50	160.00	1	869	0.12%
2019/10/18	3	157.17	1	158.00	158.00	2	883	0.23%
2019/10/17	1	146.00	2	141.00	148.50	-1	843	-0.12%
2019/10/14	0	0.00	1	139.00	139.00	-1	930	-0.11%
2019/10/09	1	146.50	1	144.00	145.00	0	934	0.00%
2019/10/08	1	146.50	0	0.00	146.00	1	966	0.10%
2019/10/01	0	0.00	1	150.00	150.50	-1	1,052	-0.10%
2019/09/26	0	0.00	1	152.00	151.00	-1	1,071	-0.09%
2019/09/25	2	148.25	2	147.50	154.50	0	1,073	0.00%
2019/09/24	3	154.33	2	154.00	152.50	1	1,060	0.09%
2019/09/23	1	158.00	1	157.50	157.50	0	1,061	0.00%
2019/09/20	1	157.00	2	158.00	157.00	-1	1,076	-0.09%
2019/09/19	1	164.00	0	0.00	162.00	1	1,098	0.09%
2019/09/11	0	0.00	1	170.00	170.00	-1	1,192	-0.08%
2019/09/04	1	179.00	3	180.17	184.00	-2	1,217	-0.16%
2019/08/23	0	0.00	1	170.50	170.00	-1	1,275	-0.08%
2019/08/22	0	0.00	1	180.00	176.50	-1	1,276	-0.08%
2019/08/20	1	174.00	0	0.00	176.50	1	1,311	0.08%
2019/08/19	1	176.00	1	177.50	175.00	0	1,332	0.00%
2019/08/16	1	181.00	0	0.00	181.00	1	1,320	0.08%
2019/08/15	1	182.00	1	181.00	181.00	0	1,323	0.00%
2019/08/14	1	184.00	0	0.00	185.00	1	1,320	0.08%
2019/08/13	3	180.50	3	185.67	180.00	0	1,313	0.00%
2019/08/08	0	0.00	1	184.50	185.00	-1	1,267	-0.08%
2019/08/07	0	0.00	2	168.00	168.50	-2	1,248	-0.16%
2019/08/06	2	157.75	2	161.75	163.50	0	1,260	0.00%
2019/08/05	2	171.25	0	0.00	169.00	2	1,256	0.16%
2019/07/29	2	175.00	0	0.00	175.00	2	1,309	0.15%
2019/07/22	1	175.50	0	0.00	173.50	1	1,213	0.08%
2019/07/18	2	181.00	2	177.50	175.00	0	1,185	0.00%
2019/07/17	1	175.00	1	176.50	178.00	0	1,147	0.00%
2019/07/16	5	178.50	5	177.70	169.50	0	1,102	0.00%
2019/07/12	2	163.00	1	162.00	164.00	1	1,031	0.10%
2019/07/11	1	158.00	1	158.50	157.50	0	998	0.00%
2019/07/08	5	149.00	5	146.50	146.50	0	950	0.00%
2019/07/04	1	146.00	0	0.00	145.00	1	944	0.11%
2019/07/03	1	148.00	1	149.00	149.00	0	934	0.00%
2019/06/27	1	143.50	1	144.00	144.50	0	890	0.00%
2019/06/10	2	128.50	0	0.00	133.00	2	633	0.32%
2019/06/06	0	0.00	2	124.25	124.00	-2	608	-0.33%
2019/05/30	4	128.38	4	124.38	122.00	0	582	0.00%
2019/05/28	1	126.50	1	123.50	123.50	0	523	0.00%
2019/05/27	1	124.00	1	127.00	126.00	0	510	0.00%
2019/05/22	1	115.00	1	115.00	115.50	0	449	0.00%
2019/05/21	0	0.00	4	113.25	115.00	-4	442	-0.90%
2019/05/15	4	123.00	7	120.86	120.00	-3	411	-0.73%
2019/05/13	0	0.00	3	113.83	112.50	-3	366	-0.82%
2019/05/10	1	118.50	4	113.63	112.00	-3	351	-0.85%
2019/05/09	1	117.00	3	117.67	118.00	-2	322	-0.62%
2019/05/08	0	0.00	21	110.45	110.50	-21	264	-7.93%
2019/04/26	0	0.00	1	99.30	98.80	-1	227	-0.44%
2019/04/23	5	100.50	5	98.66	98.70	0	218	0.00%
2019/04/22	0	0.00	1	97.50	97.80	-1	214	-0.47%
2019/04/15	9	99.28	13	99.72	100.50	-4	190	-2.10%
2019/04/11	1	94.70	0	0.00	94.90	1	165	0.61%
2019/04/10	4	90.30	0	0.00	90.30	4	140	2.85%
2019/03/28	0	0.00	1	87.90	87.00	-1	118	-0.85%
2019/03/27	1	86.80	0	0.00	88.00	1	115	0.87%
2019/03/26	0	0.00	1	85.80	86.30	-1	110	-0.90%
2019/03/25	1	85.10	0	0.00	85.70	1	109	0.91%
2019/03/12	0	0.00	1	82.80	82.80	-1	91	-1.10%
2019/03/08	0	82.60	1	82.30	83.10	-1	87	-1.11%
2019/03/07	0	0.00	1	83.60	83.00	-1	86	-1.15%
2019/03/06	1	82.00	1	81.50	83.50	0	85	0.00%
2019/03/04	0	0.00	0.8	81.10	81.50	-0.8	81	-0.96%
2019/02/26	1	80.80	0	0.00	79.40	1	78	1.28%
2019/02/25	0	0.00	1	80.00	80.10	-1	77	-1.29%
2019/02/22	0	0.00	3.1	78.82	79.40	-3.1	73	-4.19%
2019/02/15	1	78.40	1	79.00	77.80	0	56	0.00%
2019/02/14	0	0.00	1	77.10	77.10	-1	53	-1.87%
2019/02/13	1	77.50	0	0.00	76.50	1	50	1.96%
2019/02/12	2	74.75	0.2	76.50	76.70	1.8	48	3.70%
2019/01/21	0	0.00	1	70.20	70.40	-1	53	-1.88%
2019/01/11	1	69.40	0	0.00	69.00	1	60	1.66%
2018/11/14	0	0.00	0.3	66.50	66.50	-0.3	75	-0.45%
2018/10/30	0	0.00	1	61.60	61.80	-1	87	-1.15%
2018/10/23	1	66.00	0	0.00	67.90	1	76	1.30%
2018/10/12	0	0.00	1	72.40	72.40	-1	98	-1.01%
2018/10/11	1	68.20	0	0.00	74.80	1	97	1.02%
2018/09/21	0	0.00	2	76.50	76.60	-2	105	-1.89%
2018/09/20	0	0.00	0.1	76.50	76.50	-0.1	106	-0.09%
2018/09/19	0	0.00	4	75.80	76.30	-4	108	-3.68%
2018/09/17	0	0.00	2	76.50	76.50	-2	111	-1.79%
2018/09/13	0	0.00	1	77.00	77.00	-1	113	-0.88%
2018/09/10	0	0.00	7	77.27	76.80	-7	115	-6.08%
2018/09/04	0	0.00	0.5	78.60	78.60	-0.5	123	-0.40%
2018/08/16	1	79.00	0	0.00	79.90	1	172	0.58%
2018/08/14	0	0.00	2	80.80	80.80	-2	176	-1.13%
2018/08/13	0	0.00	1	81.20	81.20	-1	179	-0.56%
2018/08/08	1	83.30	1	83.50	82.50	0	198	0.00%
2018/08/07	0	0.00	2	83.30	84.70	-2	223	-0.90%
2018/08/03	2	82.50	0	0.00	82.30	2	242	0.83%
2018/07/30	0	0.00	4	81.23	81.50	-4	299	-1.34%
2018/07/26	0	0.00	4.1	81.67	82.30	-4.1	330	-1.23%
2018/07/20	0	0.00	3	87.37	87.40	-3	420	-0.71%
2018/07/13	0	85.80	0	0.00	85.80	0	491	0.00%
2018/07/03	0.1	85.60	0	0.00	86.50	0.1	530	0.02%
2018/06/28	2	83.30	0	0.00	83.80	2	531	0.38%
2018/06/20	2	86.70	0	0.00	87.00	2	531	0.38%
2018/06/14	3	87.30	0	0.00	87.10	3	534	0.56%
2018/06/05	0	0.00	5	85.00	85.20	-5	528	-0.95%
2018/05/30	5	87.60	0	0.00	88.20	5	534	0.94%
2018/05/17	1	87.70	0	0.00	88.00	1	551	0.18%
2018/05/15	1	88.00	2	89.55	89.20	-1	536	-0.19%
2018/05/14	0	0.00	2	95.00	95.00	-2	516	-0.39%
2018/05/11	3	108.50	1	106.50	105.50	2	515	0.39%
2018/05/10	2	105.50	1	106.00	106.50	1	507	0.20%
2018/05/09	2	105.75	4	107.13	107.00	-2	499	-0.40%
2018/05/08	1	98.60	0	0.00	99.10	1	476	0.21%
2018/05/07	2	99.90	1	102.00	99.90	1	484	0.21%
2018/05/04	4	100.53	0	0.00	99.90	4	492	0.81%
2018/05/03	2	105.25	0	0.00	106.00	2	484	0.41%
2018/05/02	4	107.13	2	108.50	106.50	2	487	0.41%
2018/04/30	0	0.00	6	108.00	108.50	-6	449	-1.33%
2018/04/27	1	98.50	0	0.00	98.90	1	417	0.24%
2018/04/26	5	97.58	3	97.90	95.20	2	420	0.48%
2018/04/25	1	102.50	0	0.00	102.00	1	402	0.25%
2018/04/24	1	95.00	0	0.00	96.00	1	383	0.26%
2018/04/23	2	95.50	0	0.00	97.50	2	373	0.54%
2018/04/18	1	91.70	0	0.00	92.20	1	331	0.30%
2018/04/03	0	0.00	7	89.09	89.10	-7	291	-2.40%
2018/03/30	0	0.00	9	89.60	89.00	-9	289	-3.11%
2018/03/15	1	88.80	0	0.00	89.30	1	276	0.36%
2018/03/13	4	90.50	0	0.00	90.00	4	270	1.48%
2018/03/12	2	88.10	0	0.00	89.30	2	266	0.75%
2018/01/18	0	0.00	1	84.80	84.50	-1	117	-0.85%
2018/01/15	0	0.00	2	84.00	84.00	-2	115	-1.74%
2018/01/09	0	0.00	5	82.90	82.80	-5	111	-4.47%
2018/01/05	0	0.00	1.1	82.97	82.50	-1.1	112	-0.95%