六角 (2732)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
117.0
漲跌
▼1.5
漲幅
-1.27%
成交量
104張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.2	116.50	0	0.00	117.00	0.2	279	0.07%
2024/05/03	1	122.50	0	0.00	123.50	1	354	0.28%
2024/04/29	0	0.00	1	123.00	123.50	-1	359	-0.28%
2024/04/24	0	0.00	1	121.00	120.00	-1	372	-0.27%
2024/04/18	1	116.00	0	0.00	115.50	1	397	0.25%
2024/04/11	1	121.00	0	0.00	120.50	1	419	0.24%
2024/04/10	1	124.00	0	0.00	124.00	1	421	0.24%
2024/04/01	1	130.00	0	0.00	131.50	1	453	0.22%
2024/03/29	0	0.00	1	129.50	129.50	-1	450	-0.22%
2024/03/28	1	128.00	0	0.00	128.00	1	449	0.22%
2024/03/22	1	130.50	0	0.00	130.50	1	448	0.22%
2024/03/14	1	132.00	0	0.00	133.50	1	447	0.22%
2024/03/12	0	138.00	0	0.00	143.50	0	424	0.01%
2024/03/11	0	0.00	2	133.50	136.00	-2	394	-0.51%
2024/03/08	2	129.00	0	0.00	127.50	2	389	0.51%
2024/03/04	0	0.00	2	135.50	135.50	-2	374	-0.53%
2024/02/27	0	0.00	2	130.00	128.50	-2	368	-0.54%
2024/02/22	3	136.00	0	0.00	134.50	3	371	0.81%
2024/02/21	1	133.00	0	0.00	134.00	1	372	0.27%
2024/02/20	0	0.00	1	133.00	135.00	-1	376	-0.27%
2024/02/15	0	0.00	2	121.00	121.00	-2	373	-0.54%
2024/02/02	1	126.50	0	0.00	129.00	1	367	0.27%
2024/01/18	0	0.00	0.1	131.00	132.50	-0.1	372	-0.01%
2024/01/17	1	131.00	1	134.50	131.00	0	364	0.00%
2024/01/16	1	132.00	0	0.00	133.50	1	357	0.28%
2024/01/15	1	131.00	1	131.00	131.00	0	351	0.00%
2024/01/02	1	123.50	1	124.50	124.50	0	287	0.00%
2023/12/27	0	0.00	0.2	118.99	119.00	-0.2	273	-0.06%
2023/12/21	0	0.00	1	115.50	117.50	-1	269	-0.37%
2023/12/19	0	116.50	0	0.00	114.50	0	268	0.00%
2023/12/18	0	118.50	0	0.00	118.00	0	266	0.00%
2023/12/14	0	0.00	0.1	115.50	115.50	-0.1	264	-0.02%
2023/12/12	0	118.31	0	0.00	116.00	0	267	0.00%
2023/12/11	0	118.00	0	0.00	117.00	0	265	0.00%
2023/12/07	1	121.00	0	0.00	120.50	1	264	0.38%
2023/11/17	0	116.50	0	0.00	119.50	0	237	0.00%
2023/11/16	0	0.00	1	120.00	118.00	-1	225	-0.44%
2023/11/14	0	112.50	0	0.00	111.00	0	212	0.00%
2023/11/13	0	112.50	0	0.00	112.50	0	214	0.00%
2023/11/10	1	113.50	0	0.00	112.50	1	217	0.46%
2023/11/08	0	110.50	0	0.00	111.50	0	220	0.00%
2023/11/07	1	112.01	1	115.50	112.00	0	218	0.00%
2023/11/03	2	111.00	2	114.00	111.00	0	221	0.00%
2023/11/02	1	114.00	0	0.00	115.00	1	221	0.45%
2023/10/31	0	104.00	0	0.00	102.50	0	206	0.00%
2023/10/26	0	105.50	0	0.00	104.00	0	221	0.00%
2023/10/23	0	104.50	0	0.00	102.50	0	233	0.00%
2023/10/20	0	102.23	0	0.00	102.00	0	240	0.01%
2023/10/19	0	105.00	0	0.00	104.00	0	244	0.00%
2023/10/17	0	105.00	0	0.00	103.50	0	254	0.00%
2023/10/16	0	105.50	0	0.00	103.50	0	259	0.00%
2023/10/13	0	108.50	0	0.00	106.50	0	267	0.00%
2023/10/12	0	107.50	0	0.00	108.00	0	272	0.00%
2023/10/11	0	109.50	0	0.00	106.50	0	283	0.00%
2023/10/06	0	112.00	0	0.00	111.50	0	288	0.00%
2023/10/04	0	111.83	0	0.00	111.50	0	308	0.00%
2023/10/03	0	116.00	0	0.00	113.50	0	312	0.00%
2023/09/28	0	116.00	0	0.00	115.00	0	328	0.00%
2023/09/26	0	117.00	0	0.00	115.50	0	333	0.00%
2023/09/21	0	113.50	0	0.00	112.50	0	343	0.00%
2023/09/20	0	116.49	0	0.00	116.00	0	346	0.01%
2023/08/30	2	121.50	2	122.00	121.50	0	499	0.00%
2023/08/24	0.1	123.00	0	0.00	122.50	0.1	565	0.02%
2023/08/16	7	129.50	7	130.50	129.50	0	625	0.00%
2023/08/01	0	0.00	1	141.50	141.00	-1	767	-0.13%
2023/07/26	4	143.00	4	141.00	141.00	0	917	0.00%
2023/07/14	0.1	153.00	1	154.00	152.50	-0.9	1,113	-0.08%
2023/07/13	2	151.50	0	155.25	151.00	2	1,111	0.18%
2023/07/12	1	152.99	0	0.00	151.50	1	1,113	0.09%
2023/07/07	0.1	158.00	0	0.00	157.00	0.1	1,126	0.01%
2023/07/03	1	168.50	0	0.00	168.00	1	1,139	0.09%
2023/06/26	1	165.50	0	0.00	166.00	1	1,207	0.08%
2023/06/21	0	0.00	1	175.00	170.50	-1	1,218	-0.08%
2023/06/20	1	177.00	0	0.00	176.50	1	1,222	0.08%
2023/06/12	0	0.00	0	178.00	177.00	0	1,451	0.00%
2023/06/08	1	185.50	1	190.50	185.50	0	1,499	0.00%
2023/06/07	0	0.00	1	187.00	188.00	-1	1,546	-0.06%
2023/06/02	1	185.00	0	0.00	187.00	1	1,647	0.06%
2023/06/01	1	186.00	1	186.00	186.00	0	1,693	0.00%
2023/05/26	1	176.50	0	0.00	174.50	1	1,841	0.05%
2023/05/25	0	180.00	0	0.00	180.00	0	1,877	0.00%
2023/05/22	1	184.50	2	182.50	182.00	-1	1,976	-0.05%
2023/05/16	1	176.00	0	0.00	176.50	1	2,184	0.05%
2023/05/12	1	177.50	1	180.00	180.00	0	2,281	0.00%
2023/05/10	0.1	181.00	0	0.00	176.50	0.1	2,280	0.00%
2023/05/09	12	185.92	13	188.35	183.00	-1	2,267	-0.04%
2023/05/08	4	187.38	3	186.83	187.00	1	2,252	0.04%
2023/05/05	2	195.00	3	195.17	192.00	-1	2,199	-0.05%
2023/05/04	1	176.50	1	179.50	182.00	0	2,123	0.00%
2023/05/02	2	174.50	2	169.00	174.50	0	2,128	0.00%
2023/04/27	2	165.00	2	164.00	165.00	0	2,228	0.00%
2023/04/25	0	0.00	0	175.23	166.50	0	2,363	0.00%
2023/04/24	1	164.00	1	171.50	171.50	0	2,461	0.00%
2023/04/20	1	196.27	1	197.00	172.50	0	2,465	0.00%
2023/04/19	0	0.00	0	183.42	189.50	0	2,366	0.00%
2023/04/17	0	0.00	0	174.00	172.50	0	2,334	0.00%
2023/04/14	0	0.00	0	173.50	171.00	0	2,341	0.00%
2023/04/13	1	169.00	1	170.05	170.00	0	2,329	0.00%
2023/04/11	0	168.50	0	0.00	168.00	0	2,370	0.00%
2023/04/07	0	170.50	0	174.00	170.50	0	2,396	0.00%
2023/04/06	0	175.09	0	0.00	173.50	0	2,385	0.00%
2023/03/31	0	177.00	0	0.00	178.50	0	2,381	0.00%
2023/03/30	1	177.00	1	180.00	177.50	0	2,378	0.00%
2023/03/29	2	182.50	1	187.00	180.50	1	2,369	0.04%
2023/03/28	1	178.51	1	181.00	180.00	0	2,341	0.00%
2023/03/27	0	0.00	0.5	175.00	177.50	-0.5	2,325	-0.02%
2023/03/22	6	183.50	7	183.29	186.50	-1	2,304	-0.04%
2023/03/21	5	177.50	4	175.75	177.50	1	2,250	0.04%
2023/03/20	0.5	171.00	0	0.00	169.50	0.5	2,226	0.02%
2023/03/17	0	0.00	1	167.00	168.00	-1	2,257	-0.04%
2023/03/16	2	163.75	1	174.50	162.00	1	2,246	0.04%
2023/03/15	3	171.50	4	174.38	177.00	-1	2,201	-0.05%
2023/03/14	3	164.83	3	167.50	169.00	0	2,159	0.00%
2023/03/13	2	164.75	1	164.00	164.50	1	2,122	0.05%
2023/03/10	0	0.00	4	168.13	168.00	-4	2,100	-0.19%
2023/03/09	2	176.75	2	178.75	177.50	0	2,052	0.00%
2023/03/08	1	177.00	1	181.50	177.50	0	2,045	0.00%
2023/03/07	0	0.00	2	188.75	187.50	-2	2,029	-0.10%
2023/03/06	3	175.67	1	175.50	180.00	2	1,956	0.10%
2023/03/03	1	167.00	2	167.51	173.50	-1	1,894	-0.05%
2023/03/02	0	159.00	0	159.50	158.00	0	1,812	0.00%
2023/03/01	1	162.00	0	157.50	159.50	1	1,786	0.06%
2023/02/24	2	160.50	3	160.50	162.50	-1	1,799	-0.06%
2023/02/23	4	158.50	3	159.50	156.50	1	1,741	0.06%
2023/02/22	3	159.00	2	158.00	155.00	1	1,722	0.06%
2023/02/21	0	151.50	1	155.49	155.00	-1	1,654	-0.06%
2023/02/20	1	154.00	0	0.00	154.00	1	1,644	0.06%
2023/02/17	0	154.75	1	156.00	155.50	-1	1,650	-0.06%
2023/02/16	0	0.00	3	149.50	153.50	-3	1,646	-0.18%
2023/02/15	3	151.83	0	0.00	151.00	3	1,636	0.18%
2023/02/14	2	149.50	4	151.38	154.00	-2	1,566	-0.13%
2023/02/13	2	146.01	1	150.96	144.00	1	1,445	0.07%
2023/02/10	0	140.00	1	149.50	142.00	-1	1,394	-0.07%
2023/02/09	0	0.00	0	143.50	144.00	0	1,345	0.00%
2023/02/06	0	139.00	0	0.00	140.50	0	1,319	0.00%
2023/02/03	0	0.00	1	138.50	137.50	-1	1,314	-0.08%
2023/02/02	0	0.00	2	140.25	139.00	-2	1,303	-0.15%
2023/02/01	4	143.75	1	143.50	141.50	3	1,286	0.23%
2023/01/31	1	140.00	1	142.00	138.00	0	1,248	0.00%
2023/01/30	1	145.50	1	143.50	139.50	0	1,231	0.00%
2023/01/17	3	148.14	3	146.16	144.00	0	1,200	0.00%
2023/01/13	4	145.50	4.1	144.66	145.50	-0.1	1,068	-0.01%
2023/01/12	7	139.57	7	143.36	144.00	0	977	0.00%
2023/01/11	7	135.64	11	135.68	134.50	-4	861	-0.46%
2023/01/10	0	129.00	0	0.00	127.50	0	813	0.00%
2022/12/30	1	126.50	1	127.00	125.50	0	981	0.00%
2022/12/29	1	124.50	1	125.00	122.50	0	952	0.00%
2022/12/28	1	127.50	1	128.00	127.00	0	943	0.00%
2022/12/27	2	130.50	1	125.00	124.00	1	942	0.11%
2022/12/15	2	127.00	2	128.50	129.00	0	1,342	0.00%
2022/12/13	3	123.83	1	124.00	122.00	2	1,420	0.14%
2022/12/09	2	134.75	1	136.50	134.00	1	1,404	0.07%
2022/12/08	0	0.00	5	131.20	134.00	-5	1,350	-0.37%
2022/12/05	0	0.00	1	126.00	125.50	-1	1,306	-0.08%
2022/12/01	0	0.00	1	123.50	124.50	-1	1,291	-0.08%
2022/11/30	2	125.00	2	123.50	122.50	0	1,276	0.00%
2022/11/29	1	120.00	1	120.50	118.50	0	1,249	0.00%
2022/11/16	0	0.00	0.1	116.00	114.50	-0.1	1,123	-0.01%
2022/11/15	1	118.50	1	118.00	116.50	0	1,107	0.00%
2022/11/14	0	0.00	2	115.75	117.50	-2	1,063	-0.19%
2022/11/11	0	102.50	1	106.95	107.00	-1	1,035	-0.10%
2022/11/10	0	103.97	0	107.00	102.00	0	1,020	0.00%
2022/11/08	0	104.00	0	0.00	105.00	0	1,005	0.00%
2022/11/07	0	0.00	0	106.00	106.00	0	999	0.00%
2022/11/04	0	103.00	0	0.00	101.00	0	989	0.00%
2022/10/27	0	0.00	1	100.00	101.50	-1	960	-0.10%
2022/10/25	0	103.00	0	0.00	103.50	0	951	0.00%
2022/10/20	0	0.00	1	104.50	106.00	-1	936	-0.11%
2022/10/19	0	0.00	0	109.50	107.50	0	930	0.00%
2022/10/18	0.1	109.24	0	0.00	108.50	0.1	925	0.01%
2022/10/17	0	0.00	1	110.00	113.00	-1	917	-0.11%
2022/10/14	2	112.25	2	111.52	113.50	0	902	0.00%
2022/10/13	2	117.01	1	119.00	112.50	1	863	0.12%
2022/10/12	1	125.00	1	126.00	125.00	0	826	0.00%
2022/10/11	2	126.50	1	128.00	126.00	1	814	0.12%
2022/10/07	8	134.88	9	134.44	135.00	-1	775	-0.13%
2022/10/06	1	126.50	1	126.00	126.00	0	686	0.00%
2022/10/03	1	133.00	2	127.00	126.00	-1	645	-0.15%
2022/09/30	0	0.00	1	134.50	130.00	-1	622	-0.16%
2022/09/29	3	132.33	4	130.50	133.00	-1	539	-0.19%
2022/09/28	5	127.20	3	124.50	123.00	2	494	0.40%
2022/09/27	4	125.50	5	123.30	128.50	-1	455	-0.22%
2022/09/26	4	132.75	3	133.67	126.00	1	403	0.25%
2022/09/23	2	131.00	4	129.38	130.00	-2	329	-0.61%
2022/09/22	5	129.70	3	129.17	127.00	2	279	0.72%
2022/09/21	4	123.25	6	126.42	130.00	-2	197	-1.01%
2022/09/20	1	120.00	2	118.50	118.50	-1	121	-0.83%
2022/09/15	0	0.00	2	104.50	104.50	-2	72	-2.77%
2022/09/12	0	0.00	2	98.50	98.60	-2	65	-3.06%
2022/08/31	0	0.00	1	100.00	100.00	-1	64	-1.56%
2022/08/26	1	103.00	0	0.00	102.00	1	64	1.56%
2022/08/12	0.1	98.00	0	0.00	98.00	0.1	61	0.16%
2022/06/22	0	0.00	0	97.00	94.80	0	70	0.00%
2022/05/17	1	91.20	0	0.00	91.40	1	210	0.47%
2022/04/25	1	97.50	0	0.00	96.30	1	225	0.44%
2022/03/28	0	0.00	1	107.50	106.50	-1	220	-0.45%
2022/03/25	1	111.50	0	0.00	110.50	1	219	0.46%
2022/03/23	0	0.00	1	119.50	117.00	-1	214	-0.47%
2022/03/22	1	115.50	1	119.00	116.00	0	208	0.00%
2022/03/21	1	116.50	1	117.50	116.00	0	204	0.00%
2022/03/18	0	0.00	2.5	117.40	118.00	-2.5	200	-1.25%
2022/03/17	0	0.00	1	109.50	109.50	-1	179	-0.56%
2022/03/11	2	106.50	3	109.00	107.50	-1	173	-0.58%
2022/03/08	1	101.00	1	103.00	103.00	0	168	0.00%
2022/03/07	1	101.00	0	0.00	102.50	1	167	0.60%
2022/03/04	1	106.50	1	107.00	107.00	0	165	0.00%
2022/03/02	2	106.00	0	0.00	106.50	2	160	1.25%
2022/03/01	0	0.00	1.2	107.26	109.00	-1.2	155	-0.74%
2022/02/25	3	106.00	2	105.75	105.00	1	143	0.70%
2022/02/23	0	0.00	2	100.50	100.00	-2	114	-1.75%
2022/02/16	1	98.30	0	0.00	97.30	1	92	1.08%
2022/02/15	0	0.00	1	100.00	98.30	-1	91	-1.09%
2022/02/14	0	94.00	0	0.00	94.20	0	84	0.00%
2022/01/12	0.1	90.30	0	0.00	88.40	0.1	77	0.06%
2021/12/28	0	95.40	0	0.00	94.70	0	78	0.01%
2021/12/14	0.1	91.65	0	0.00	89.80	0.1	86	0.12%
2021/12/10	0.1	91.00	0	0.00	92.00	0.1	83	0.12%
2021/12/07	0	0.00	0	92.60	91.90	0	79	0.00%
2021/12/06	0.1	92.51	0	0.00	92.10	0.1	78	0.13%
2021/12/01	0.1	94.20	0	0.00	93.40	0.1	79	0.13%
2021/11/29	0.1	96.50	0	0.00	95.20	0.1	76	0.13%
2021/11/17	0.1	100.00	0	0.00	99.10	0.1	82	0.12%
2021/11/01	1	99.30	0	0.00	99.60	1	94	1.06%
2021/10/27	1	98.20	0	0.00	98.20	1	96	1.03%
2021/09/06	1	99.50	0	0.00	99.40	1	118	0.84%
2021/09/01	0	0.00	0.2	103.00	102.00	-0.2	120	-0.20%
2021/08/26	0	0.00	5	101.00	100.50	-5	124	-4.03%
2021/08/25	1	101.00	1	102.50	100.50	0	124	0.00%
2021/08/24	1	103.00	0	0.00	103.00	1	123	0.81%
2021/08/17	1	100.00	0	0.00	100.00	1	127	0.79%
2021/08/13	0	0.00	1	100.50	100.50	-1	130	-0.76%
2021/08/11	0	0.00	0.1	104.50	104.00	-0.1	131	-0.04%
2021/08/06	0	107.50	0	0.00	106.50	0	143	0.01%
2021/08/05	0	108.00	0	0.00	107.00	0	156	0.01%
2021/07/30	0	113.00	0	0.00	111.50	0	178	0.01%
2021/07/27	1	112.00	0	0.00	110.50	1	182	0.55%
2021/07/19	1	117.50	0.1	117.00	117.50	0.9	195	0.46%
2021/07/16	0.1	117.50	0	0.00	116.50	0.1	200	0.02%
2021/07/15	0	114.00	0	0.00	115.50	0	201	0.00%
2021/07/14	0	114.00	0	0.00	113.00	0	204	0.01%
2021/07/12	0	117.00	0	0.00	114.50	0	211	0.00%
2021/07/07	0	0.00	0.1	120.50	123.50	-0.1	214	-0.05%
2021/07/06	0	121.50	0	0.00	120.00	0	216	0.00%
2021/07/01	0	0.00	1	121.00	122.00	-1	225	-0.44%
2021/06/30	0	115.00	0	0.00	118.50	0	226	0.01%
2021/06/29	0	115.50	0	0.00	113.50	0	231	0.01%
2021/06/28	0	117.38	0	0.00	114.00	0	245	0.01%
2021/06/25	0	119.00	0	0.00	117.50	0	246	0.00%
2021/06/24	0	118.50	0	0.00	118.50	0	249	0.00%
2021/06/18	0	119.00	0	0.00	118.50	0	265	0.00%
2021/06/16	0	0.00	1	120.50	121.00	-1	265	-0.38%
2021/06/11	0	115.00	0	0.00	112.50	0	268	0.00%
2021/06/02	0.1	116.00	0	0.00	114.50	0.1	295	0.03%
2021/06/01	0.1	117.00	1	116.50	114.50	-0.9	295	-0.32%
2021/05/31	1	116.01	0	0.00	115.50	1	300	0.34%
2021/05/28	0	114.00	1	115.00	114.00	-1	302	-0.32%
2021/05/27	0	111.00	0	0.00	111.50	0	304	0.01%
2021/05/26	0	110.00	0	0.00	108.50	0	309	0.01%
2021/05/25	0	114.00	0	0.00	109.50	0	321	0.01%
2021/05/24	0.1	111.00	0	0.00	111.50	0.1	321	0.02%
2021/05/21	0	110.50	0	0.00	107.50	0	326	0.01%
2021/05/20	0	108.00	0	0.00	104.50	0	336	0.01%
2021/05/19	0	105.00	0	0.00	107.50	0	338	0.01%
2021/05/18	0	101.50	0	0.00	106.50	0	341	0.01%
2021/05/17	2	96.94	0	0.00	97.60	2	351	0.58%
2021/05/14	0	112.00	0	0.00	107.00	0	344	0.01%
2021/05/13	1	95.48	0	0.00	107.50	1	339	0.30%
2021/05/12	2	108.56	0	0.00	106.00	2	327	0.62%
2021/05/11	0	125.00	0	0.00	117.50	0	311	0.01%
2021/05/10	0	120.00	0	0.00	122.50	0	307	0.01%
2021/05/07	0	118.50	0	0.00	118.50	0	311	0.01%
2021/05/06	0	121.50	0	0.00	118.50	0	310	0.01%
2021/05/05	0	121.00	0	0.00	120.00	0	314	0.01%
2021/05/04	1	119.99	0	0.00	117.50	1	314	0.32%
2021/05/03	2	121.01	0	0.00	121.00	2	308	0.65%
2021/04/29	0	127.50	0	0.00	126.00	0	306	0.01%
2021/04/28	0	129.00	0	0.00	127.50	0	307	0.01%
2021/04/27	0	129.00	0	0.00	126.50	0	308	0.01%
2021/04/26	0	126.50	0	0.00	127.00	0	308	0.01%
2021/04/22	0	137.50	0	0.00	130.50	0	299	0.01%
2021/04/21	0	136.00	0	0.00	135.50	0	294	0.01%
2021/04/20	0	138.00	0	0.00	135.00	0	293	0.01%
2021/04/15	0	137.00	0	0.00	137.00	0	286	0.00%
2021/04/14	0	135.00	0	0.00	132.50	0	285	0.00%
2021/04/12	0	139.00	0	0.00	136.50	0	280	0.00%
2021/04/08	0	143.00	2	141.00	141.50	-2	270	-0.74%
2021/04/07	1	144.50	0	0.00	145.50	1	262	0.38%
2021/04/06	0	0.00	1	145.50	144.00	-1	261	-0.38%
2021/03/31	0	0.00	4	147.50	150.50	-4	251	-1.59%
2021/03/29	0	144.50	0	0.00	145.00	0	235	0.00%
2021/03/26	1	144.51	0	0.00	144.50	1	233	0.43%
2021/03/25	4	144.99	0	0.00	144.50	4	229	1.75%
2021/03/24	0	140.50	0	0.00	138.50	0	218	0.00%
2021/03/23	0	146.00	0	0.00	137.00	0	218	0.00%
2021/03/22	0	143.00	0	0.00	140.50	0	216	0.00%
2021/03/19	0	146.00	0	0.00	142.50	0	215	0.00%
2021/03/18	0	142.00	0	0.00	143.50	0	215	0.00%
2021/03/17	0	145.00	0.1	145.00	142.00	-0.1	214	-0.04%
2021/03/16	0.1	147.50	0	0.00	145.00	0.1	212	0.05%
2021/03/10	0	141.00	0	0.00	138.00	0	199	0.00%
2021/03/09	0	136.00	0	0.00	139.00	0	199	0.00%
2021/03/04	0	0.00	1	140.50	139.00	-1	198	-0.50%
2021/03/02	0	0.00	3	137.00	136.00	-3	193	-1.55%
2021/02/26	1	140.00	2	141.00	140.50	-1	191	-0.52%
2021/02/25	2	143.50	2	146.25	142.00	0	189	0.00%
2021/02/23	0	0.00	0.1	137.50	139.50	-0.1	179	-0.06%
2021/02/22	0	0.00	1.2	138.13	137.00	-1.2	178	-0.67%
2021/02/17	0	0.00	1	129.94	126.00	-1	211	-0.49%
2021/02/04	0	118.00	0	0.00	118.00	0	204	0.00%
2021/02/03	0	117.50	0	0.00	116.50	0	217	0.00%
2021/02/02	0	117.00	0	0.00	116.00	0	226	0.00%
2021/02/01	0	120.00	0	0.00	119.00	0	228	0.00%
2021/01/29	0	120.00	1	119.50	120.50	-1	226	-0.44%
2021/01/28	0	114.00	0	0.00	118.00	0	220	0.00%
2021/01/27	0	114.00	0	0.00	116.50	0	219	0.00%
2021/01/26	0	111.00	0	0.00	110.50	0	217	0.00%
2021/01/25	0	112.00	0	0.00	109.50	0	220	0.00%
2021/01/21	0	108.00	0	0.00	109.00	0	222	0.00%
2021/01/20	0	111.00	0	0.00	108.50	0	220	0.00%
2021/01/19	0	113.00	0	0.00	111.50	0	218	0.00%
2021/01/18	0	115.50	0	0.00	112.50	0	217	0.00%
2021/01/15	0	118.00	0	0.00	114.50	0	217	0.00%
2021/01/14	0	119.00	0	0.00	116.50	0	216	0.00%
2021/01/13	1	117.50	0	0.00	117.00	1	216	0.46%
2021/01/12	0	118.50	0	0.00	119.00	0	217	0.00%
2021/01/08	0	118.50	0	0.00	115.50	0	215	0.00%
2021/01/04	0	119.00	0	0.00	117.50	0	214	0.00%
2020/12/31	0	122.00	0	0.00	119.00	0	213	0.00%
2020/12/30	0	120.00	1	119.50	119.50	-1	213	-0.47%
2020/12/25	0	120.00	0	0.00	120.00	0	212	0.00%
2020/12/24	0	121.00	0	0.00	120.00	0	215	0.00%
2020/12/23	0	121.00	0	0.00	121.00	0	217	0.00%
2020/12/18	0	128.00	0	0.00	123.00	0	227	0.01%
2020/12/17	0	123.00	0	0.00	124.50	0	229	0.01%
2020/12/11	0	120.50	0	0.00	118.50	0	233	0.00%
2020/12/09	0	122.00	2	123.50	121.50	-2	231	-0.86%
2020/12/08	2	122.01	0	0.00	122.00	2	231	0.87%
2020/12/07	1	123.01	0	0.00	123.00	1	241	0.42%
2020/12/04	0	131.50	0	0.00	128.50	0	238	0.01%
2020/12/02	0	127.00	0	0.00	126.50	0	238	0.00%
2020/12/01	0	126.50	0	0.00	127.00	0	239	0.00%
2020/11/30	0	130.00	0	0.00	128.00	0	238	0.00%
2020/11/26	0	132.00	0	0.00	129.50	0	241	0.00%
2020/11/23	0	0.00	3	130.00	129.00	-3	249	-1.20%
2020/11/20	4	128.50	0	0.00	127.50	4	249	1.62%
2020/11/19	0	0.00	1	133.00	131.50	-1	249	-0.40%
2020/11/18	3	135.67	3	137.50	134.00	0	244	0.00%
2020/10/23	0	0.00	1	118.00	118.50	-1	260	-0.38%
2020/10/19	1	117.50	1	116.00	116.00	0	290	0.00%
2020/10/08	0	0.00	1	121.50	121.50	-1	317	-0.31%
2020/10/07	1	120.00	0	0.00	121.00	1	324	0.31%
2020/09/25	0	0.00	2	119.25	116.50	-2	366	-0.55%
2020/09/24	3	122.83	0	0.00	121.50	3	368	0.81%
2020/09/16	1	132.00	0	0.00	132.00	1	425	0.24%
2020/09/10	0	0.00	1	133.00	130.00	-1	446	-0.22%
2020/08/31	0	0.00	2	128.00	127.00	-2	609	-0.33%
2020/08/20	2	121.00	4	123.50	121.00	-2	669	-0.30%
2020/08/19	1	131.00	0	0.00	127.50	1	672	0.15%
2020/08/14	2	129.50	2	129.00	128.50	0	703	0.00%
2020/08/10	0	0.00	1	126.50	124.00	-1	707	-0.14%
2020/08/05	1	130.00	0	0.00	129.00	1	733	0.14%
2020/07/21	1	136.00	0	0.00	135.00	1	812	0.12%
2020/07/20	2	136.00	0	0.00	134.00	2	815	0.25%
2020/07/15	1	141.50	4	142.75	141.00	-3	829	-0.36%
2020/07/14	2	142.50	0	0.00	142.00	2	848	0.24%
2020/07/06	1	149.50	0	0.00	149.50	1	922	0.11%
2020/07/03	0	0.00	3	149.00	149.50	-3	930	-0.32%
2020/07/02	1	151.50	0	0.00	151.50	1	940	0.11%
2020/07/01	1	160.00	0	0.00	159.50	1	931	0.11%
2020/06/29	1	158.00	3	157.50	156.50	-2	922	-0.22%
2020/06/23	3	160.33	5	159.90	162.50	-2	926	-0.22%
2020/06/22	1	158.50	0	0.00	158.00	1	920	0.11%
2020/06/18	3	161.17	1	159.50	158.00	2	935	0.21%
2020/06/17	2	156.75	1	156.50	157.00	1	936	0.11%
2020/06/16	0	0.00	1	160.00	158.00	-1	945	-0.11%
2020/06/15	1	159.00	0	0.00	158.00	1	958	0.10%
2020/06/12	2	156.25	0	0.00	160.00	2	962	0.21%
2020/06/11	2	162.00	0	0.00	160.00	2	965	0.21%
2020/06/10	0	0.00	3	168.00	166.00	-3	972	-0.31%
2020/06/09	1	165.00	0	0.00	165.50	1	970	0.10%
2020/06/08	1	166.00	9	169.50	166.50	-8	981	-0.81%
2020/06/05	7	162.93	7	165.64	168.50	0	955	0.00%
2020/06/04	1	153.00	4	154.38	153.50	-3	911	-0.33%
2020/06/03	2	151.25	0	0.00	151.50	2	905	0.22%
2020/06/02	1	151.50	0	0.00	148.50	1	901	0.11%
2020/05/27	2	153.00	3	153.00	150.00	-1	923	-0.11%
2020/05/26	3	148.33	0	0.00	148.00	3	929	0.32%
2020/05/25	1	146.00	0	0.00	150.00	1	921	0.11%
2020/05/22	0	0.00	1	148.00	142.50	-1	909	-0.11%
2020/05/21	0	0.00	2	146.75	147.00	-2	907	-0.22%
2020/05/20	2	142.00	0	0.00	141.00	2	903	0.22%
2020/05/19	2	145.00	2	147.25	145.00	0	901	0.00%
2020/05/14	5	142.40	0	0.00	141.50	5	933	0.54%
2020/04/30	1	148.50	0	0.00	150.50	1	978	0.10%
2020/04/29	1	142.50	4	141.38	144.00	-3	967	-0.31%
2020/04/28	2	135.00	0	0.00	134.00	2	995	0.20%
2020/04/20	1	135.00	0	0.00	136.00	1	1,154	0.09%
2020/04/17	0	0.00	1	136.00	134.00	-1	1,150	-0.09%
2020/04/16	1	133.50	1	128.00	133.00	0	1,131	0.00%
2020/04/15	1	126.00	8	124.31	130.50	-7	1,091	-0.64%
2020/04/14	3	118.67	14	117.93	119.00	-11	1,063	-1.03%
2020/04/13	0	0.00	6	122.00	120.00	-6	1,054	-0.57%
2020/04/10	0	0.00	1	123.50	123.50	-1	1,049	-0.10%
2020/04/09	2	124.50	14	123.75	123.50	-12	1,050	-1.14%
2020/04/08	7	123.29	1	124.00	123.50	6	1,042	0.58%
2020/04/07	8	121.06	3	121.00	120.50	5	1,028	0.49%
2020/04/06	1	115.00	0	0.00	116.50	1	1,017	0.10%
2020/04/01	1	116.50	1	117.50	117.50	0	1,016	0.00%
2020/03/31	12	119.67	2	118.00	117.50	10	1,021	0.98%
2020/03/30	2	118.50	2	118.75	118.50	0	1,015	0.00%
2020/03/27	1	119.00	12	121.79	117.00	-11	1,009	-1.09%
2020/03/26	10	115.00	0	0.00	120.00	10	998	1.00%
2020/03/25	5	117.00	3	116.00	117.00	2	1,012	0.20%
2020/03/24	2	109.75	7	107.79	111.00	-5	1,026	-0.49%
2020/03/23	1	101.50	1	102.00	101.50	0	1,019	0.00%
2020/03/20	1	105.00	1	100.50	105.00	0	1,012	0.00%
2020/03/19	1	96.00	0	0.00	95.90	1	999	0.10%
2020/03/18	6	110.75	1	112.00	106.50	5	980	0.51%
2020/03/17	2	118.50	2	118.50	114.00	0	972	0.00%
2020/03/16	10	119.50	0	0.00	116.00	10	965	1.04%
2020/03/13	2	119.00	0	0.00	121.50	2	956	0.21%
2020/03/12	1	133.50	0	0.00	132.00	1	936	0.11%
2020/03/10	1	136.00	0	0.00	149.50	1	906	0.11%
2020/03/05	0	0.00	3	151.50	151.00	-3	860	-0.35%
2020/03/04	4	148.25	0	0.00	148.50	4	858	0.47%
2020/03/03	1	151.00	4	149.13	153.50	-3	858	-0.35%
2020/03/02	3	140.00	3	147.50	144.00	0	844	0.00%
2020/02/27	7	154.14	0	0.00	149.00	7	828	0.84%
2020/02/24	0	0.00	3	165.00	163.00	-3	799	-0.38%
2020/02/21	3	163.00	2	163.00	165.50	1	797	0.13%
2020/02/20	2	164.00	0	0.00	163.00	2	796	0.25%
2020/02/19	4	161.75	0	0.00	164.50	4	794	0.50%
2020/02/12	3	165.50	0	0.00	163.50	3	749	0.40%
2020/02/11	1	160.00	1	159.50	159.00	0	747	0.00%
2020/02/07	1	173.00	0	0.00	171.00	1	720	0.14%
2020/02/06	1	171.50	11	172.91	177.00	-10	715	-1.40%
2020/02/05	4	171.00	5	172.50	169.00	-1	705	-0.14%
2020/02/04	9	176.56	1	177.00	175.00	8	698	1.14%
2020/02/03	4	169.88	1	175.00	172.50	3	693	0.43%
2020/01/31	6	181.50	2	182.75	178.00	4	677	0.59%
2020/01/30	3	187.50	0	0.00	187.50	3	632	0.47%
2020/01/20	2	201.75	3	198.33	208.00	-1	640	-0.16%
2020/01/17	2	197.75	1	193.00	190.00	1	604	0.17%
2020/01/16	1	183.00	3	185.33	187.00	-2	567	-0.35%
2020/01/15	3	179.00	0	0.00	178.00	3	577	0.52%
2020/01/14	0	0.00	1	173.00	173.50	-1	567	-0.18%
2020/01/13	2	168.50	1	169.00	168.50	1	588	0.17%
2020/01/10	0	0.00	2	172.25	170.50	-2	640	-0.31%
2020/01/09	1	168.50	2	169.50	170.50	-1	667	-0.15%
2020/01/08	0	0.00	1	169.00	171.00	-1	675	-0.15%
2020/01/07	2	169.25	4	171.25	172.00	-2	681	-0.29%
2020/01/06	3	167.17	3	168.50	169.00	0	692	0.00%
2020/01/03	3	169.00	0	0.00	168.50	3	697	0.43%
2019/12/26	0	0.00	2	169.75	169.00	-2	705	-0.28%
2019/12/25	0	0.00	2	166.00	165.00	-2	703	-0.28%
2019/12/23	0	0.00	1	167.50	167.50	-1	714	-0.14%
2019/12/19	0	0.00	19	164.68	169.00	-19	717	-2.65%
2019/12/18	0	0.00	4	157.75	160.00	-4	690	-0.58%
2019/12/17	0	0.00	3	156.83	156.50	-3	693	-0.43%
2019/12/16	1	157.00	0	0.00	158.00	1	695	0.14%
2019/12/12	1	155.50	0	0.00	155.00	1	710	0.14%
2019/12/11	1	158.00	2	160.00	159.00	-1	726	-0.14%
2019/12/10	2	158.25	5	158.60	157.00	-3	722	-0.42%
2019/12/05	5	151.60	1	153.00	153.50	4	723	0.55%
2019/12/04	3	151.67	1	152.00	151.50	2	724	0.28%
2019/12/02	0	0.00	3	155.33	154.50	-3	766	-0.39%
2019/11/29	4	159.38	0	0.00	156.50	4	770	0.52%
2019/11/28	4	161.88	4	157.88	161.50	0	766	0.00%
2019/11/27	0	0.00	1	154.00	154.50	-1	759	-0.13%
2019/11/26	0	0.00	3	154.00	155.00	-3	765	-0.39%
2019/11/25	5	152.20	1	153.50	151.50	4	771	0.52%
2019/11/22	2	155.00	3	155.83	154.50	-1	775	-0.13%
2019/11/21	1	153.50	0	0.00	155.00	1	786	0.13%
2019/11/20	1	151.00	1	153.50	156.50	0	793	0.00%
2019/11/19	2	150.25	0	0.00	152.50	2	794	0.25%
2019/11/18	2	154.00	0	0.00	154.00	2	790	0.25%
2019/11/15	3	156.50	0	0.00	156.00	3	797	0.38%
2019/11/14	1	158.00	0	0.00	158.00	1	808	0.12%
2019/11/13	0	0.00	1	160.50	161.00	-1	813	-0.12%
2019/11/12	6	158.75	0	0.00	158.50	6	824	0.73%
2019/11/11	1	162.50	0	0.00	162.50	1	833	0.12%
2019/11/08	2	169.25	0	0.00	164.00	2	855	0.23%
2019/11/01	0	0.00	1	169.00	170.00	-1	927	-0.11%
2019/10/31	1	166.50	0	0.00	164.50	1	924	0.11%
2019/10/30	0	0.00	3	170.00	173.00	-3	915	-0.33%
2019/10/29	2	171.25	0	0.00	170.50	2	923	0.22%
2019/10/28	1	168.50	0	0.00	172.00	1	921	0.11%
2019/10/25	1	170.00	0	0.00	171.00	1	922	0.11%
2019/10/24	1	168.00	1	170.00	169.50	0	907	0.00%
2019/10/23	0	0.00	1	166.50	170.00	-1	894	-0.11%
2019/10/22	2	159.25	0	0.00	160.00	2	869	0.23%
2019/10/17	0	0.00	12	146.67	148.50	-12	843	-1.42%
2019/10/16	1	135.00	0	0.00	135.00	1	853	0.12%
2019/10/14	2	139.00	0	0.00	139.00	2	930	0.21%
2019/10/08	2	145.75	0	0.00	146.00	2	966	0.21%
2019/10/03	1	147.00	0	0.00	147.00	1	1,024	0.10%
2019/10/01	0	0.00	4	150.50	150.50	-4	1,052	-0.38%
2019/09/27	2	148.50	4	149.50	149.50	-2	1,059	-0.19%
2019/09/26	6	153.58	5	152.40	151.00	1	1,071	0.09%
2019/09/25	6	148.25	5	153.10	154.50	1	1,073	0.09%
2019/09/24	5	153.90	0	0.00	152.50	5	1,060	0.47%
2019/09/23	1	158.50	0	0.00	157.50	1	1,061	0.09%
2019/09/20	2	159.00	1	157.00	157.00	1	1,076	0.09%
2019/09/19	1	163.00	0	0.00	162.00	1	1,098	0.09%
2019/09/18	2	161.00	0	0.00	161.00	2	1,144	0.17%
2019/09/17	2	161.50	0	0.00	161.50	2	1,163	0.17%
2019/09/16	3	164.50	4	171.00	166.00	-1	1,170	-0.09%
2019/09/11	2	170.25	1	171.00	170.00	1	1,192	0.08%
2019/09/10	5	170.00	0	0.00	170.00	5	1,203	0.42%
2019/09/06	0	0.00	0.1	181.00	181.00	-0.1	1,214	-0.01%
2019/09/05	0	0.00	1.1	183.32	182.00	-1.1	1,226	-0.09%
2019/09/04	5	177.50	5	181.00	184.00	0	1,217	0.00%
2019/08/29	1	176.50	1	174.00	172.00	0	1,238	0.00%
2019/08/28	0	0.00	2	173.00	175.50	-2	1,241	-0.16%
2019/08/27	2	167.50	3	168.50	171.50	-1	1,237	-0.08%
2019/08/26	3	162.00	3	164.00	165.50	0	1,240	0.00%
2019/08/23	3	172.50	1	170.00	170.00	2	1,275	0.16%
2019/08/22	3	178.67	0	0.00	176.50	3	1,276	0.23%
2019/08/21	1	177.00	0	0.00	179.00	1	1,284	0.08%
2019/08/20	0	0.00	4	178.00	176.50	-4	1,311	-0.30%
2019/08/19	4	176.00	0	0.00	175.00	4	1,332	0.30%
2019/08/16	0	0.00	5	182.10	181.00	-5	1,320	-0.38%
2019/08/14	0	0.00	1	184.00	185.00	-1	1,320	-0.08%
2019/08/13	2	184.00	16	187.50	180.00	-14	1,313	-1.07%
2019/08/12	4	185.00	1	193.00	181.50	3	1,294	0.23%
2019/08/08	2	181.00	6	184.75	185.00	-4	1,267	-0.32%
2019/08/07	0	0.00	3	167.67	168.50	-3	1,248	-0.24%
2019/08/06	4	156.75	4	163.75	163.50	0	1,260	0.00%
2019/08/05	1	170.00	0	0.00	169.00	1	1,256	0.08%
2019/08/01	3	173.50	0	0.00	173.50	3	1,328	0.23%
2019/07/31	0	0.00	2	174.50	177.00	-2	1,339	-0.15%
2019/07/30	0	0.00	1	174.00	175.00	-1	1,322	-0.08%
2019/07/29	0.2	174.50	0	0.00	175.00	0.2	1,309	0.02%
2019/07/26	0	0.00	1	175.00	171.50	-1	1,297	-0.08%
2019/07/25	0	0.00	2	171.50	174.00	-2	1,286	-0.16%
2019/07/24	0	0.00	8	168.31	166.50	-8	1,270	-0.63%
2019/07/23	6	168.42	2	174.75	166.00	4	1,256	0.32%
2019/07/22	4	174.75	1	175.00	173.50	3	1,213	0.25%
2019/07/19	5	175.50	1	177.50	175.50	4	1,197	0.33%
2019/07/18	5	179.10	2	181.50	175.00	3	1,185	0.25%
2019/07/17	15	175.73	2	174.50	178.00	13	1,147	1.13%
2019/07/16	3	174.50	3	171.67	169.50	0	1,102	0.00%
2019/07/12	0	0.00	5	161.40	164.00	-5	1,031	-0.48%
2019/07/11	2	157.50	0	0.00	157.50	2	998	0.20%
2019/07/10	2	159.00	4	150.75	157.50	-2	982	-0.20%
2019/07/09	4	147.25	0	0.00	148.00	4	955	0.42%
2019/07/08	0	0.00	1	147.00	146.50	-1	950	-0.11%
2019/07/03	3	148.67	1	147.00	149.00	2	934	0.21%
2019/07/02	1	148.00	0	0.00	148.00	1	920	0.11%
2019/06/28	0	0.00	4	144.50	144.50	-4	901	-0.44%
2019/06/27	5	144.60	0	0.00	144.50	5	890	0.56%
2019/06/26	2	143.50	3	144.67	144.50	-1	875	-0.11%
2019/06/25	5	145.10	4	141.63	141.50	1	846	0.12%
2019/06/24	0	0.00	3	154.33	155.50	-3	800	-0.37%
2019/06/21	0	0.00	2	147.25	150.00	-2	776	-0.26%
2019/06/20	2	143.50	0	0.00	144.50	2	756	0.26%
2019/06/18	2	137.25	1	138.50	136.50	1	718	0.14%
2019/06/17	0	0.00	1	139.00	140.50	-1	704	-0.14%
2019/06/14	1	129.00	0	0.00	130.50	1	676	0.15%
2019/06/13	1	129.50	1	131.00	129.50	0	673	0.00%
2019/06/10	0	0.00	0	132.00	133.00	0	633	-0.01%
2019/06/06	1	123.00	0	0.00	124.00	1	608	0.16%
2019/06/05	2	123.50	2	123.50	123.50	0	602	0.00%
2019/06/04	1	123.50	1	122.50	122.00	0	598	0.00%
2019/05/31	0	0.00	5	123.40	122.00	-5	591	-0.84%
2019/05/30	6	123.33	3	128.00	122.00	3	582	0.52%
2019/05/29	0	0.00	5	123.50	124.00	-5	535	-0.93%
2019/05/28	3	124.00	1	126.00	123.50	2	523	0.38%
2019/05/27	3	124.67	3	123.67	126.00	0	510	0.00%
2019/05/24	9	121.11	7	118.29	123.00	2	480	0.42%
2019/05/23	1	114.00	1	114.00	114.00	0	450	0.00%
2019/05/22	0	0.00	1	115.00	115.50	-1	449	-0.22%
2019/05/21	1	113.00	2	111.75	115.00	-1	442	-0.23%
2019/05/20	0	0.00	1	109.00	108.50	-1	433	-0.23%
2019/05/16	0	0.00	1	116.50	116.00	-1	420	-0.24%
2019/05/15	4	119.38	0	0.00	120.00	4	411	0.97%
2019/05/14	3	115.33	3	113.33	118.50	0	383	0.00%
2019/05/13	1	111.50	1	114.50	112.50	0	366	0.00%
2019/05/10	4	115.38	0	0.00	112.00	4	351	1.14%
2019/05/09	10	116.70	6	116.08	118.00	4	322	1.24%
2019/05/08	0	0.00	0.1	110.50	110.50	-0.1	264	-0.04%
2019/05/03	1	100.00	0	0.00	100.00	1	240	0.42%
2019/05/02	2	100.60	0	0.00	100.00	2	238	0.84%
2019/04/30	0	0.00	7	96.34	99.00	-7	233	-2.99%
2019/04/26	0	0.00	0	98.80	98.80	0	227	-0.01%
2019/04/18	0	0.00	2	97.80	98.50	-2	212	-0.94%
2019/04/17	0	0.00	0.3	98.90	99.20	-0.3	208	-0.17%
2019/04/16	1	99.00	0	0.00	99.90	1	201	0.50%
2019/04/15	2	98.35	3	98.77	100.50	-1	190	-0.52%
2019/04/11	9	94.53	2	95.85	94.90	7	165	4.24%
2019/04/08	1	87.70	0	0.00	87.50	1	130	0.77%
2019/04/01	0	0.00	1	88.70	88.30	-1	124	-0.81%
2019/03/20	0	0.00	1	83.00	82.50	-1	98	-1.01%
2019/03/06	0	0.00	1	81.50	83.50	-1	85	-1.16%
2019/03/04	0	0.00	1	80.50	81.50	-1	81	-1.22%
2019/02/21	0	0.00	1	79.50	79.90	-1	72	-1.38%
2019/02/13	0	0.00	1	77.50	76.50	-1	50	-1.96%
2018/10/30	0	0.00	2	60.65	61.80	-2	87	-2.29%
2018/10/18	0	0.00	0	71.00	71.00	0	89	-0.05%
2018/10/11	2	67.80	0	0.00	74.80	2	97	2.05%
2018/06/11	1	88.00	1	88.40	88.50	0	535	0.00%
2018/06/07	2	87.25	0	0.00	87.30	2	529	0.38%
2018/05/29	1	87.40	0	0.00	87.50	1	535	0.19%
2018/05/10	0	0.00	1	105.50	106.50	-1	507	-0.20%
2018/05/09	1	108.50	0	0.00	107.00	1	499	0.20%
2018/05/03	0	0.00	0	106.00	106.00	0	484	0.00%
2018/05/02	0	107.00	0	0.00	106.50	0	487	0.00%
2018/04/30	1	105.00	0.4	108.50	108.50	0.6	449	0.14%
2018/04/26	1	95.20	1	101.00	95.20	0	420	0.00%
2018/04/25	1	102.00	4	101.08	102.00	-3	402	-0.75%
2018/04/23	4	97.33	1	101.00	97.50	3	373	0.80%
2018/04/11	0	92.20	0	0.00	92.20	0	319	0.01%
2018/03/22	0	88.10	0	0.00	87.90	0	285	0.00%
2018/03/21	2	88.30	0	0.00	88.80	2	282	0.71%
2018/03/01	0	0.00	1	90.20	90.00	-1	242	-0.41%
2018/02/23	0	0.00	1	91.30	91.50	-1	232	-0.43%
2018/02/12	0	0.00	0.1	88.10	88.20	-0.1	218	-0.05%
2018/02/09	1	85.30	0	0.00	85.00	1	213	0.47%
2018/02/06	1	83.00	0	0.00	82.00	1	211	0.47%
2018/02/05	1	85.40	0	0.00	85.80	1	202	0.49%
2018/01/18	0	0.00	1	84.10	84.50	-1	117	-0.85%