易飛網 (2734)-宏遠-光隆券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.10
漲跌
▲0.15
漲幅
+0.36%
成交量
209張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	42.40	42.40	-2	257	-0.78%
2024/05/02	2	43.53	0	0.00	43.60	2	251	0.79%
2024/04/29	3	43.50	0	0.00	43.00	3	235	1.27%
2024/04/26	0	0.00	1	42.50	42.95	-1	224	-0.45%
2024/04/25	1	43.50	0	0.00	43.15	1	213	0.47%
2024/04/16	5	37.65	0	0.00	37.65	5	185	2.69%
2024/04/12	5	39.25	1	39.30	39.10	4	184	2.17%
2024/04/11	0	0.00	9	40.98	40.90	-9	177	-5.06%
2024/04/10	1	38.15	0	0.00	38.30	1	159	0.63%
2024/03/18	0	0.00	0.6	37.31	37.55	-0.6	173	-0.32%
2024/03/13	0	0.00	0.4	38.15	38.15	-0.4	177	-0.23%
2024/03/12	6	39.61	0	0.00	39.55	6	176	3.39%
2024/03/08	0	0.00	3	36.80	36.60	-3	171	-1.75%
2024/03/01	5	37.30	1	37.70	37.60	4	179	2.23%
2024/02/20	3	38.15	0	0.00	38.05	3	338	0.89%
2024/02/05	5	40.40	0	0.00	40.40	5	400	1.25%
2024/01/18	2	39.70	0	0.00	39.90	2	483	0.41%
2024/01/16	5	40.10	0	0.00	40.10	5	488	1.02%
2024/01/15	0	0.00	2	41.10	41.20	-2	487	-0.41%
2024/01/12	2	42.65	0	0.00	42.70	2	485	0.41%
2023/12/29	5	45.55	0	0.00	45.50	5	497	1.01%
2023/12/28	5	44.00	0	0.00	44.00	5	494	1.01%
2023/12/27	5	44.00	0	0.00	44.60	5	494	1.01%
2023/12/15	3	44.05	0	0.00	44.05	3	491	0.61%
2023/12/01	3	45.85	0	0.00	45.45	3	522	0.57%
2023/11/27	0	0.00	1	45.55	45.10	-1	525	-0.19%
2023/11/24	1	47.05	1	47.50	46.35	0	519	0.00%
2023/11/22	1	50.50	1	49.45	49.35	0	512	0.00%
2023/11/20	0	0.00	2	49.10	48.80	-2	511	-0.39%
2023/11/17	3	49.52	3	51.12	52.60	0	472	0.00%
2023/11/16	1	47.85	5	47.70	47.85	-4	418	-0.96%
2023/11/14	0	0.00	2	46.40	45.20	-2	389	-0.51%
2023/11/13	0	0.00	1	46.40	46.55	-1	384	-0.26%
2023/11/06	0	0.00	1	44.45	44.50	-1	367	-0.27%
2023/10/23	0	0.00	2	36.60	36.80	-2	466	-0.43%
2023/10/20	0	0.00	5	36.67	37.00	-5	474	-1.05%
2023/10/17	1	39.20	0	0.00	39.05	1	557	0.18%
2023/10/16	3	40.17	1	39.70	39.70	2	567	0.35%
2023/10/13	4	41.88	0	0.00	41.50	4	593	0.67%
2023/09/19	1	41.30	0	0.00	41.05	1	1,079	0.09%
2023/09/18	1	41.70	0	0.00	41.55	1	1,098	0.09%
2023/09/15	1	42.40	0	0.00	42.40	1	1,110	0.09%
2023/09/14	6	44.30	2	43.50	44.35	4	1,121	0.36%
2023/09/07	2	41.40	0	0.00	41.05	2	1,196	0.17%
2023/09/01	0	0.00	3	42.55	42.60	-3	1,407	-0.21%
2023/08/29	1	39.60	0	0.00	40.50	1	1,573	0.06%
2023/08/28	3	40.82	1	43.00	40.50	2	1,632	0.12%
2023/08/25	1	43.60	2	42.10	43.60	-1	1,658	-0.06%
2023/08/23	1	40.60	0	0.00	41.00	1	1,660	0.06%
2023/08/18	1	43.60	0	0.00	43.30	1	1,776	0.06%
2023/08/17	1	45.30	0	0.00	45.50	1	1,833	0.05%
2023/08/14	0	0.00	2	46.25	45.80	-2	2,027	-0.10%
2023/08/11	1	49.10	10	49.67	49.20	-9	2,123	-0.42%
2023/08/10	1	50.10	0	0.00	50.40	1	2,200	0.05%
2023/08/08	2	52.75	2	52.20	52.50	0	2,225	0.00%
2023/08/07	1	50.30	2	50.50	50.50	-1	2,221	-0.05%
2023/08/02	1	53.50	0	0.00	51.50	1	2,215	0.05%
2023/08/01	3	53.13	0	0.00	52.80	3	2,211	0.14%
2023/07/31	2	53.85	2	52.65	52.50	0	2,206	0.00%
2023/07/28	5	57.26	3	57.23	56.80	2	2,182	0.09%
2023/07/27	3	52.97	5	53.54	56.70	-2	2,144	-0.09%
2023/07/26	2	50.85	0	0.00	51.80	2	2,111	0.09%
2023/07/25	6	49.85	1	49.30	49.60	5	2,094	0.24%
2023/07/24	6	50.26	0	0.00	49.35	6	2,084	0.29%
2023/07/21	3	55.50	0	0.00	54.80	3	2,058	0.15%
2023/07/19	1	49.50	0	0.00	48.20	1	2,000	0.05%
2023/07/18	0	0.00	1	47.65	47.65	-1	1,988	-0.05%
2023/07/13	0	0.00	3	53.60	52.00	-3	1,937	-0.15%
2023/07/12	1	57.50	1	57.50	55.60	0	1,928	0.00%
2023/07/11	1	59.60	0	0.00	59.50	1	1,909	0.05%
2023/07/04	1.4	63.69	0	0.00	61.80	1.4	1,798	0.08%
2023/07/03	3	67.33	0	0.00	67.20	3	1,763	0.17%
2023/06/30	5	67.92	1	69.00	69.00	4	1,743	0.23%
2023/06/29	14	72.14	2	72.00	71.00	12	1,721	0.70%
2023/06/28	6	76.42	6	74.53	76.90	0	1,687	0.00%
2023/06/27	0	0.00	1.3	70.91	75.60	-1.3	1,601	-0.08%
2023/06/26	1	68.20	0	68.50	68.80	1	1,551	0.06%
2023/06/21	10	67.75	0	0.00	68.10	10	1,531	0.65%
2023/06/20	4	67.65	1	67.60	67.30	3	1,521	0.20%
2023/06/19	1	67.80	2	64.30	67.80	-1	1,508	-0.07%
2023/06/15	1	63.60	0	0.00	63.60	1	1,482	0.07%
2023/06/14	3	66.50	8	67.29	64.20	-5	1,473	-0.34%
2023/06/13	1.1	61.38	0	0.00	65.00	1.1	1,450	0.07%
2023/06/12	3	59.20	0	0.00	59.10	3	1,420	0.21%
2023/06/09	5	62.10	7	67.00	63.20	-2	1,393	-0.14%
2023/06/08	15.1	66.79	5.1	69.90	67.00	10	1,364	0.73%
2023/06/07	1	63.00	0	0.00	64.30	1	1,264	0.08%
2023/06/06	0	0.00	0.2	58.50	58.50	-0.2	1,227	-0.02%
2023/06/02	6	52.20	26	52.75	54.90	-20	1,159	-1.73%
2023/06/01	6	48.67	8.1	50.74	51.30	-2.1	1,071	-0.20%
2023/05/30	6	43.67	4	43.40	42.45	2	978	0.20%
2023/05/26	2.1	43.96	2	43.78	43.05	0.1	985	0.01%
2023/05/25	11	45.32	4	45.18	45.35	7	996	0.70%
2023/05/24	4.2	46.83	4	46.80	46.25	0.2	980	0.02%
2023/05/23	4	45.21	21	45.09	45.00	-17	925	-1.84%
2023/05/22	20	43.72	0	0.00	44.25	20	876	2.28%
2023/05/19	2	40.03	5	42.40	42.25	-3	858	-0.35%
2023/05/18	17	43.93	0	0.00	43.50	17	811	2.10%
2023/05/17	0	0.00	1.2	41.64	42.35	-1.2	727	-0.16%
2023/05/16	1	38.00	11.5	37.47	38.50	-10.5	620	-1.69%
2023/05/15	2	35.50	2	35.00	35.00	0	537	0.00%
2023/05/11	1	33.00	0	0.00	32.60	1	501	0.20%
2023/05/08	0	0.00	1	33.70	33.65	-1	499	-0.20%
2023/05/03	1	33.30	0	0.00	33.00	1	501	0.20%
2023/04/17	10	35.20	4	35.00	34.50	6	484	1.24%
2023/04/13	0	0.00	4	33.34	33.40	-4	460	-0.87%
2023/04/12	0	0.00	1	32.70	32.55	-1	460	-0.22%
2023/03/30	1	34.05	1	33.95	33.95	0	465	0.00%
2023/03/29	0	0.00	5	34.20	35.50	-5	456	-1.10%
2023/03/28	0	0.00	2	33.10	33.00	-2	437	-0.46%
2023/03/27	0	0.00	8	33.53	33.60	-8	436	-1.83%
2023/03/21	2	32.28	0	0.00	32.60	2	447	0.45%
2023/03/20	1	31.15	0	0.00	31.00	1	439	0.23%
2023/03/17	2	30.25	0	0.00	30.75	2	439	0.46%
2023/03/16	5	30.07	5	29.50	29.40	0	435	0.00%
2023/03/10	3	32.82	0	0.00	32.50	3	416	0.72%
2023/03/09	1	33.65	0	0.00	33.70	1	410	0.24%
2023/03/07	2	33.50	5	33.00	32.90	-3	407	-0.74%
2023/03/06	3	33.20	0	0.00	33.40	3	400	0.75%
2023/03/03	4	34.25	0	0.00	33.90	4	394	1.01%
2023/03/01	4	34.30	0	0.00	34.05	4	384	1.04%
2023/02/24	6	35.03	0	0.00	35.05	6	376	1.59%
2023/02/23	2	35.30	10	35.99	36.30	-8	351	-2.28%
2023/02/22	6	33.22	0	0.00	33.05	6	311	1.93%
2023/02/21	5	31.30	0	0.00	31.35	5	292	1.71%
2023/02/20	0	0.00	1	32.15	32.20	-1	283	-0.35%
2023/02/17	0	0.00	1	30.10	32.60	-1	269	-0.37%
2023/02/16	2	30.70	0	0.00	30.30	2	242	0.83%
2022/12/30	0	0.00	1	27.40	27.90	-1	222	-0.45%
2022/12/16	0	0.00	1	29.35	29.05	-1	234	-0.43%
2022/12/15	1	29.25	0	0.00	29.35	1	237	0.42%
2022/09/15	0	0.00	5	37.30	37.00	-5	396	-1.26%
2022/08/16	5	34.60	0	0.00	34.55	5	691	0.72%
2022/07/20	0	0.00	10	41.62	39.50	-10	715	-1.40%
2022/07/19	10	39.00	0	0.00	40.80	10	696	1.44%
2022/06/13	0	0.00	1	40.05	38.30	-1	670	-0.15%
2022/06/10	1	37.80	0	0.00	37.80	1	654	0.15%
2022/06/08	0	0.00	7	37.23	40.00	-7	632	-1.11%
2022/06/07	1	36.65	11	37.73	38.05	-10	605	-1.65%
2022/06/06	12	39.93	1	40.75	40.70	11	567	1.94%
2022/06/02	6	36.50	0	0.00	37.05	6	521	1.15%
2022/04/27	0	0.00	1	28.50	28.20	-1	778	-0.13%
2022/04/14	1	30.65	0	0.00	31.50	1	746	0.13%
2022/04/13	0	0.00	5	29.50	29.50	-5	700	-0.71%
2022/03/04	5	30.00	0	0.00	29.70	5	616	0.81%
2022/03/03	0	0.00	4	31.80	31.80	-4	598	-0.67%
2022/03/01	4	29.00	0	0.00	31.10	4	558	0.72%
2021/11/17	0	0.00	0	24.35	24.60	0	206	0.00%
2021/11/15	0	23.45	0	0.00	23.45	0	199	0.01%
2021/10/14	0	0.00	1	21.75	21.05	-1	174	-0.57%
2021/10/06	1	25.15	0	0.00	24.65	1	178	0.56%
2021/08/11	0	0.00	1	24.10	24.00	-1	475	-0.21%
2021/07/07	0	0.00	1	30.95	30.95	-1	476	-0.21%
2021/06/25	1	29.50	0	0.00	29.00	1	462	0.22%
2021/06/21	1	29.10	0	0.00	31.25	1	441	0.23%
2021/06/18	1	28.25	0	0.00	28.45	1	438	0.23%
2021/06/17	0	0.00	2	27.75	28.25	-2	448	-0.45%
2021/06/10	0	0.00	8	24.00	25.00	-8	450	-1.78%
2021/06/09	8	24.55	0	0.00	24.70	8	457	1.75%
2021/06/01	2	22.35	0	0.00	22.35	2	401	0.50%
2021/04/08	0	0.00	5	26.06	25.75	-5	353	-1.41%
2021/04/07	3	25.10	0	0.00	25.10	3	344	0.87%
2021/04/06	2	26.00	0	0.00	26.00	2	334	0.60%
2021/03/25	0	0.00	2	30.00	29.65	-2	298	-0.67%
2021/03/22	1	30.00	0	0.00	31.70	1	253	0.39%
2021/02/26	1	20.15	0	0.00	20.15	1	128	0.78%
2021/02/25	0	0.00	1	17.70	18.35	-1	104	-0.96%
2021/02/23	1	15.20	0	0.00	15.20	1	62	1.60%