易飛網 (2734)-第一金-新興券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.40
漲跌
▼0.65
漲幅
-1.55%
成交量
452張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	42.40	2	42.03	42.05	8	280	2.85%
2024/05/16	0	0.00	4	43.30	43.10	-4	276	-1.45%
2024/05/10	0	0.00	3	41.57	41.95	-3	265	-1.13%
2024/05/09	2	41.45	0	0.00	40.80	2	263	0.76%
2024/05/07	2	41.00	0	0.00	40.80	2	264	0.76%
2024/05/03	0	0.00	2	45.00	42.40	-2	257	-0.78%
2024/04/29	0	0.00	3	43.15	43.00	-3	235	-1.27%
2024/04/26	2	42.35	1	42.65	42.95	1	224	0.45%
2024/04/25	2	43.70	0	0.00	43.15	2	213	0.94%
2024/04/10	0	0.00	2	38.25	38.30	-2	159	-1.25%
2024/04/08	2	37.45	0	0.00	37.05	2	158	1.26%
2024/03/27	0	0.00	0	38.00	38.45	0	165	-0.01%
2024/03/19	0	0.00	1	37.55	37.45	-1	173	-0.58%
2024/03/15	0	0.00	2	39.10	38.15	-2	174	-1.14%
2024/03/14	2	37.48	0	0.00	38.05	2	174	1.14%
2024/03/12	0	0.00	2	39.30	39.55	-2	176	-1.13%
2024/03/08	0	36.80	0	0.00	36.60	0	171	0.01%
2024/02/27	0	37.25	0	0.00	36.85	0	197	0.01%
2024/02/23	2	37.58	0	0.00	37.55	2	222	0.90%
2024/02/16	1	38.75	0	0.00	38.70	1	375	0.27%
2024/01/29	0	0.00	1	41.50	41.20	-1	453	-0.22%
2024/01/16	1	40.40	0	0.00	40.10	1	488	0.20%
2024/01/15	2	41.00	0	0.00	41.20	2	487	0.41%
2024/01/11	7	43.20	0	0.00	43.15	7	479	1.46%
2023/12/29	0	0.00	0.3	45.50	45.50	-0.3	497	-0.06%
2023/12/22	0	0.00	0.2	43.30	43.05	-0.2	493	-0.04%
2023/12/13	2	44.90	0	0.00	44.60	2	493	0.41%
2023/12/08	5	45.50	0	0.00	45.35	5	525	0.95%
2023/12/04	2	45.40	0	0.00	45.35	2	522	0.38%
2023/11/28	0	0.00	3	45.95	46.25	-3	527	-0.57%
2023/11/23	1	49.20	0	0.00	49.60	1	509	0.20%
2023/11/22	0	0.00	1	50.20	49.35	-1	512	-0.20%
2023/11/20	1	49.50	1	50.50	48.80	0	511	0.00%
2023/11/17	1	49.20	2	52.60	52.60	-1	472	-0.21%
2023/11/14	0	0.00	1	46.50	45.20	-1	389	-0.26%
2023/11/06	0	0.00	1	43.20	44.50	-1	367	-0.27%
2023/11/01	0	0.00	1	40.85	41.05	-1	361	-0.28%
2023/10/25	0	0.00	2	39.10	39.10	-2	420	-0.48%
2023/10/24	0	0.00	1	39.00	39.50	-1	451	-0.22%
2023/10/20	2	37.15	0	0.00	37.00	2	474	0.42%
2023/10/18	1	38.10	0	0.00	38.10	1	538	0.19%
2023/10/17	1	39.15	0	0.00	39.05	1	557	0.18%
2023/10/13	0	0.00	2	42.05	41.50	-2	593	-0.34%
2023/10/12	0	0.00	2	39.90	40.00	-2	599	-0.33%
2023/09/28	1	40.50	0	0.00	40.25	1	764	0.13%
2023/09/27	0	0.00	1	41.00	40.40	-1	788	-0.13%
2023/09/26	1	40.40	0	0.00	40.20	1	824	0.12%
2023/09/25	2	40.55	0	0.00	40.80	2	848	0.24%
2023/09/14	1	44.00	0	0.00	44.35	1	1,121	0.09%
2023/09/08	1	40.95	0	0.00	40.95	1	1,165	0.09%
2023/08/25	0.2	43.60	1	43.20	43.60	-0.8	1,658	-0.05%
2023/08/22	1	40.00	0	0.00	40.00	1	1,689	0.06%
2023/08/18	1	43.90	0	0.00	43.30	1	1,776	0.06%
2023/07/31	4	53.70	0	0.00	52.50	4	2,206	0.18%
2023/07/26	0	0.00	1	50.90	51.80	-1	2,111	-0.05%
2023/07/24	1	50.40	1	51.00	49.35	0	2,084	0.00%
2023/07/21	1	56.00	0	0.00	54.80	1	2,058	0.05%
2023/07/18	0	0.00	1	49.65	47.65	-1	1,988	-0.05%
2023/07/14	0	0.00	14	53.73	52.60	-14	1,954	-0.72%
2023/07/13	0	0.00	1	52.50	52.00	-1	1,937	-0.05%
2023/07/12	14	55.00	9	55.10	55.60	5	1,928	0.26%
2023/07/11	1	59.50	40	59.06	59.50	-39	1,909	-2.04%
2023/07/07	0	0.00	11	57.24	57.60	-11	1,869	-0.59%
2023/07/06	24	60.12	0	0.00	56.90	24	1,850	1.30%
2023/07/05	0	0.00	18	63.97	61.00	-18	1,822	-0.99%
2023/07/04	6	63.60	0	0.00	61.80	6	1,798	0.33%
2023/07/03	16	67.33	5	68.10	67.20	11	1,763	0.62%
2023/06/30	8	67.05	3	69.00	69.00	5	1,743	0.29%
2023/06/29	25	71.39	0	0.00	71.00	25	1,721	1.45%
2023/06/28	14	75.89	0	0.00	76.90	14	1,687	0.83%
2023/06/27	3	69.40	2	75.60	75.60	1	1,601	0.06%
2023/06/26	5	68.80	1	68.70	68.80	4	1,551	0.26%
2023/06/21	0	0.00	2	67.05	68.10	-2	1,531	-0.13%
2023/06/20	1	68.50	5	68.50	67.30	-4	1,521	-0.26%
2023/06/19	0	0.00	20	68.50	67.80	-20	1,508	-1.33%
2023/06/16	2	63.80	0	0.00	63.00	2	1,490	0.13%
2023/06/15	0	0.00	1	64.90	63.60	-1	1,482	-0.07%
2023/06/14	7	65.36	3	65.53	64.20	4	1,473	0.27%
2023/06/13	3	64.67	4	63.75	65.00	-1	1,450	-0.07%
2023/06/12	2	60.15	0	0.00	59.10	2	1,420	0.14%
2023/06/09	3	61.73	1	62.00	63.20	2	1,393	0.14%
2023/06/08	24	65.80	4	68.58	67.00	20	1,364	1.47%
2023/06/07	2	62.90	5	62.84	64.30	-3	1,264	-0.24%
2023/06/06	5	58.06	1.2	57.33	58.50	3.8	1,227	0.31%
2023/06/05	1	53.60	0	0.00	53.20	1	1,188	0.08%
2023/06/02	2	52.05	0	0.00	54.90	2	1,159	0.17%
2023/05/26	0	0.00	12	43.46	43.05	-12	985	-1.22%
2023/05/25	0	0.00	2	45.63	45.35	-2	996	-0.20%
2023/05/24	5	45.50	11	47.45	46.25	-6	980	-0.61%
2023/05/23	1	45.50	1.1	45.79	45.00	-0.1	925	-0.01%
2023/05/22	0	0.00	1	41.90	44.25	-1	876	-0.11%
2023/05/19	2	42.28	1	41.10	42.25	1	858	0.12%
2023/05/18	2.1	44.12	1	42.50	43.50	1.1	811	0.14%
2023/05/17	11	41.00	1	41.90	42.35	10	727	1.37%
2023/05/16	0	0.00	1	38.50	38.50	-1	620	-0.16%
2023/04/12	1	32.75	0	0.00	32.55	1	460	0.22%
2023/04/11	0	0.00	1	33.70	32.90	-1	461	-0.22%
2023/03/27	10	33.60	0	0.00	33.60	10	436	2.29%
2023/03/23	0	0.00	1	33.00	33.20	-1	456	-0.22%
2023/03/08	0	0.00	2	33.10	32.75	-2	408	-0.49%
2023/02/23	0	0.00	4	34.75	36.30	-4	351	-1.14%
2023/02/10	0	0.00	1	28.20	27.90	-1	203	-0.49%
2022/12/20	1	27.80	0	0.00	27.60	1	215	0.46%
2022/12/05	2	26.80	0	0.00	27.25	2	264	0.75%
2022/12/01	0	0.00	1	27.80	27.75	-1	262	-0.38%
2022/11/18	0	0.00	1	26.50	26.60	-1	296	-0.34%
2022/11/02	0	0.00	1	24.85	24.95	-1	303	-0.33%
2022/10/28	1	23.10	0	0.00	22.50	1	305	0.33%
2022/10/19	1	25.35	0	0.00	24.60	1	334	0.30%
2022/10/18	2	25.60	0	0.00	25.15	2	336	0.59%
2022/10/17	2	26.55	0	0.00	25.85	2	340	0.59%
2022/10/14	3	29.23	0	0.00	28.55	3	343	0.87%
2022/10/13	1	29.70	0	0.00	29.70	1	355	0.28%
2022/10/12	1	33.10	0	0.00	33.00	1	377	0.27%
2022/10/11	3	33.20	0	0.00	33.00	3	384	0.78%
2022/09/28	0	0.00	1	34.25	33.00	-1	397	-0.25%
2022/09/22	1	39.65	0	0.00	38.15	1	395	0.25%
2022/09/16	0	0.00	1	38.00	38.00	-1	398	-0.25%
2022/09/14	0	0.00	2	37.65	37.60	-2	404	-0.49%
2022/09/06	5	35.90	0	0.00	34.45	5	430	1.16%
2022/08/30	0	0.00	1	35.65	35.65	-1	513	-0.19%
2022/08/29	1	38.10	0	0.00	36.25	1	553	0.18%
2022/08/26	0	0.00	3	35.50	36.95	-3	595	-0.50%
2022/08/03	1	32.90	2	32.90	32.70	-1	704	-0.14%
2022/08/01	1	36.00	0	0.00	35.80	1	714	0.14%
2022/07/29	1	36.60	0	0.00	36.35	1	715	0.14%
2022/07/26	0	0.00	3	37.60	37.50	-3	723	-0.41%
2022/07/21	0	0.00	3	38.33	38.30	-3	723	-0.41%
2022/07/20	6	40.58	4	39.93	39.50	2	715	0.28%
2022/07/18	0	0.00	1	37.40	37.40	-1	669	-0.15%
2022/07/12	1	34.50	0	0.00	34.90	1	666	0.15%
2022/07/07	0	0.00	1	36.95	36.95	-1	744	-0.13%
2022/06/23	1	37.85	0	0.00	38.60	1	709	0.14%
2022/06/02	0	0.00	1	37.05	37.05	-1	521	-0.19%
2022/06/01	3	33.35	0	0.00	33.70	3	492	0.61%
2022/05/31	2	30.10	0	0.00	32.90	2	491	0.41%
2022/05/30	0	0.00	20.2	31.65	31.65	-20.2	492	-4.10%
2022/05/27	0	0.00	1	29.80	28.80	-1	484	-0.21%
2022/05/20	1	27.80	0	0.00	27.65	1	651	0.15%
2022/05/18	0	0.00	1	28.50	28.45	-1	758	-0.13%
2022/05/17	0	0.00	1	27.95	28.00	-1	795	-0.13%
2022/05/13	2	27.00	0	0.00	27.80	2	835	0.24%
2022/05/11	0	0.00	1	30.00	29.90	-1	827	-0.12%
2022/04/25	0	0.00	2	28.15	29.00	-2	778	-0.26%
2022/04/19	0	0.00	1	28.05	28.10	-1	767	-0.13%
2022/04/15	21	29.19	0	0.00	29.05	21	759	2.77%
2022/04/14	2	31.23	0	0.00	31.50	2	746	0.27%
2022/04/13	0	0.00	10	29.50	29.50	-10	700	-1.43%
2022/03/29	10	28.35	0	0.00	28.50	10	717	1.39%
2022/03/25	0	0.00	13	29.20	29.05	-13	705	-1.84%
2022/03/23	3	29.13	1	29.00	28.40	2	694	0.29%
2022/03/17	0	0.00	1	28.55	28.40	-1	676	-0.15%
2022/03/15	8	26.55	0	0.00	26.45	8	667	1.20%
2022/03/10	2	27.00	0	0.00	27.30	2	659	0.30%
2022/03/08	1	27.00	0	0.00	25.95	1	645	0.16%
2022/03/07	1	27.20	0	0.00	27.00	1	631	0.16%
2022/03/04	0	0.00	3	30.43	29.70	-3	616	-0.49%
2022/03/03	2	30.00	0	0.00	31.80	2	598	0.33%
2022/03/02	1	29.52	0	0.00	29.90	1	568	0.18%
2022/02/25	0.2	31.00	1	32.40	31.45	-0.8	540	-0.15%
2022/02/24	1	29.45	1	30.40	32.85	0	501	0.00%
2022/02/23	0	0.00	10	30.00	29.95	-10	429	-2.33%
2022/02/22	5	28.00	15	28.70	28.25	-10	408	-2.45%
2022/02/21	5	29.90	0	0.00	29.85	5	385	1.30%
2022/02/18	16	30.77	2	30.63	30.85	14	344	4.06%
2022/02/16	0	0.00	1	25.35	25.50	-1	253	-0.39%
2022/02/15	1	26.00	2.3	25.74	25.50	-1.3	237	-0.55%
2022/02/14	0	0.00	4	24.00	23.65	-4	221	-1.81%
2022/02/11	0	0.00	3	23.98	24.00	-3	223	-1.34%
2022/02/10	0	0.00	1	23.35	23.55	-1	221	-0.45%
2022/02/09	0	0.00	1	23.05	23.30	-1	224	-0.45%
2022/02/08	0	0.00	1	23.25	23.55	-1	223	-0.45%
2022/01/24	1	21.65	0	0.00	21.50	1	223	0.45%
2022/01/21	2	21.58	0	0.00	21.40	2	227	0.88%
2022/01/20	0	0.00	2	21.80	21.80	-2	235	-0.85%
2022/01/19	2	21.40	0	0.00	21.30	2	236	0.85%
2022/01/18	1	21.80	0	0.00	21.55	1	236	0.42%
2022/01/14	3	21.15	0	0.00	21.45	3	242	1.24%
2022/01/10	3	21.70	0	0.00	21.75	3	240	1.25%
2022/01/04	1.1	23.91	0	0.00	24.50	1.1	232	0.47%
2022/01/03	0.2	25.50	7	25.74	25.60	-6.8	221	-3.06%
2021/12/30	0	0.00	2	22.75	23.85	-2	199	-1.00%
2021/12/14	2	21.85	0	0.00	21.45	2	216	0.92%
2021/11/23	2	23.40	0	0.00	22.80	2	204	0.98%
2021/11/17	0	0.00	3	24.30	24.60	-3	206	-1.46%
2021/11/16	4	25.18	0	0.00	24.60	4	204	1.96%
2021/11/15	1	23.50	0	0.00	23.45	1	199	0.50%
2021/11/12	0	0.00	0.1	24.50	24.10	-0.1	197	-0.05%
2021/11/01	0	0.00	1	21.50	21.60	-1	179	-0.56%
2021/10/26	0.1	20.15	1	19.75	20.00	-0.9	169	-0.53%
2021/10/14	0	0.00	2	21.48	21.05	-2	174	-1.15%
2021/10/13	0	0.00	3	22.08	22.10	-3	173	-1.73%
2021/10/08	0	0.00	2	23.15	23.20	-2	180	-1.11%
2021/10/07	1	24.05	2	24.00	24.20	-1	179	-0.56%
2021/10/05	2	25.70	7	25.97	26.20	-5	175	-2.85%
2021/10/04	0	0.00	7	23.85	23.85	-7	163	-4.27%
2021/09/23	0	0.00	1	21.25	21.30	-1	228	-0.44%
2021/09/08	1	20.70	0	0.00	20.40	1	351	0.28%
2021/08/20	5	20.60	0	0.00	21.00	5	474	1.05%
2021/08/16	3	23.35	0	0.00	23.40	3	475	0.63%
2021/08/12	3	24.22	0	0.00	24.30	3	473	0.63%
2021/08/10	0	0.00	2	25.40	24.70	-2	477	-0.42%
2021/08/06	2	24.50	0	0.00	24.60	2	479	0.42%
2021/08/05	4	25.15	0	0.00	25.10	4	480	0.83%
2021/08/03	0	0.00	3	26.50	26.45	-3	484	-0.62%
2021/08/02	3	25.65	0	0.00	25.70	3	482	0.62%
2021/07/30	1	26.30	0	0.00	26.25	1	481	0.21%
2021/07/28	3	27.05	0	0.00	27.20	3	489	0.61%
2021/07/21	3	27.65	0	0.00	27.30	3	490	0.61%
2021/07/19	0	0.00	2	29.15	28.90	-2	499	-0.40%
2021/07/16	0	0.00	6	29.13	28.70	-6	505	-1.19%
2021/07/15	0	0.00	3	28.82	29.00	-3	504	-0.60%
2021/07/14	3	26.50	0	0.00	27.30	3	504	0.59%
2021/07/13	8	27.88	0	0.00	27.25	8	510	1.57%
2021/07/12	2	28.50	0	0.00	28.40	2	503	0.40%
2021/07/08	0	0.00	1	29.10	29.00	-1	494	-0.20%
2021/07/01	0	0.00	4	28.61	28.35	-4	463	-0.86%
2021/06/30	4	27.36	5	28.10	28.30	-1	464	-0.22%
2021/06/29	3	26.85	0	0.00	26.55	3	465	0.64%
2021/06/28	3	28.05	0	0.00	27.60	3	466	0.64%
2021/06/08	0	0.00	2	24.33	25.40	-2	459	-0.44%
2021/06/07	1	25.20	0	0.00	25.20	1	458	0.22%
2021/06/04	2	29.70	2	29.70	28.00	0	454	0.00%
2021/06/03	2	27.00	0	0.00	27.00	2	410	0.49%
2021/05/25	0	0.00	3	19.00	18.50	-3	457	-0.66%
2021/05/20	3	16.90	0	0.00	16.75	3	473	0.63%
2021/05/18	0	0.00	17	16.08	16.65	-17	471	-3.61%
2021/05/17	10	15.75	10	16.45	15.75	0	470	0.00%
2021/05/12	1	18.00	6	18.32	17.75	-5	464	-1.08%
2021/05/07	14	20.75	0	0.00	20.75	14	454	3.08%
2021/05/04	0	0.00	20	18.79	19.40	-20	437	-4.57%
2021/04/27	6	23.28	0	0.00	23.25	6	422	1.42%
2021/04/26	2	24.05	0	0.00	24.00	2	419	0.48%
2021/04/22	6	21.20	1	21.10	20.90	5	403	1.24%
2021/04/21	2	22.45	0	0.00	22.20	2	392	0.51%
2021/04/14	0	0.00	2	24.53	24.30	-2	369	-0.54%
2021/04/09	0	0.00	13	25.49	25.35	-13	358	-3.62%
2021/04/08	10	24.20	0	0.00	25.75	10	353	2.83%
2021/04/07	12	25.05	1	25.20	25.10	11	344	3.19%
2021/03/29	0	0.00	1	28.50	28.10	-1	309	-0.32%
2021/03/26	1	29.00	0	0.00	29.30	1	302	0.33%
2021/03/25	0	0.00	1	29.65	29.65	-1	298	-0.34%
2021/03/24	1	31.80	0	0.00	30.00	1	292	0.34%
2021/03/22	6	30.49	2	30.00	31.70	4	253	1.58%
2021/03/19	0	0.00	12	27.90	28.85	-12	232	-5.16%
2021/03/18	0	0.00	10	26.25	26.25	-10	209	-4.77%
2021/03/16	3	23.60	0	0.00	23.60	3	196	1.52%
2021/03/15	0	0.00	10	24.20	23.85	-10	188	-5.32%
2021/03/09	0	0.00	10	19.85	20.60	-10	153	-6.53%
2021/03/03	0	0.00	1	17.80	18.45	-1	143	-0.70%
2021/03/02	9	19.82	8	19.09	18.80	1	142	0.70%
2021/02/26	4	18.60	0	0.00	20.15	4	128	3.11%
2021/02/25	31	18.17	0	0.00	18.35	31	104	29.64%
2021/01/06	1	11.75	0	0.00	11.65	1	64	1.56%
2020/12/23	1	11.80	0	0.00	12.05	1	64	1.56%
2020/12/21	1	12.20	0	0.00	12.35	1	62	1.61%
2020/12/15	1	12.20	0	0.00	12.35	1	62	1.61%
2020/08/20	0	0.00	1	11.00	11.30	-1	124	-0.80%
2020/07/02	1	14.00	0	0.00	14.10	1	103	0.97%
2020/06/08	0	0.00	4	15.84	15.85	-4	86	-4.61%
2020/06/05	4	15.40	0	0.00	15.40	4	84	4.75%
2019/08/21	1	14.00	1	13.20	12.80	0	74	0.00%
2018/07/17	0	0.00	1	15.20	14.95	-1	19	-5.06%
2018/07/13	1	14.50	0	0.00	14.85	1	20	4.78%
2018/04/17	10	17.05	0	0.00	16.60	10	72	13.74%
2018/04/10	0	0.00	1	17.70	17.55	-1	70	-1.41%
2018/04/09	1	18.15	0	0.00	18.15	1	69	1.44%