易飛網 (2734)-元富-板橋券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.85
漲跌
▲0.05
漲幅
+0.12%
成交量
165張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	17	43.09	43.00	-17	235	-7.21%
2024/04/26	15	42.00	0	0.00	42.95	15	224	6.69%
2024/04/25	1	43.00	1	42.65	43.15	0	213	0.00%
2024/04/24	1	41.50	1	38.75	41.35	0	191	0.00%
2024/04/23	1	39.55	1	39.60	39.45	0	180	0.00%
2024/04/22	1	38.80	0	0.00	38.05	1	177	0.56%
2024/03/08	0	0.00	1	37.00	36.60	-1	171	-0.58%
2024/03/06	4	38.00	0	0.00	37.75	4	171	2.33%
2024/02/27	0	0.00	2	36.85	36.85	-2	197	-1.01%
2024/02/22	1	38.00	0	0.00	38.00	1	233	0.43%
2024/02/15	1	37.00	0	0.00	37.75	1	386	0.26%
2024/01/17	1	40.00	0	0.00	40.25	1	485	0.21%
2024/01/15	0	0.00	2	41.20	41.20	-2	487	-0.41%
2024/01/12	2	43.50	0	0.00	42.70	2	485	0.41%
2023/12/20	0	0.00	0	43.70	43.80	0	492	-0.01%
2023/12/15	0	0.00	1	44.30	44.05	-1	491	-0.20%
2023/12/13	0	0.00	1	44.60	44.60	-1	493	-0.20%
2023/12/08	0	0.00	1	45.20	45.35	-1	525	-0.19%
2023/12/07	0	0.00	2	44.75	44.70	-2	523	-0.38%
2023/12/06	0.3	45.30	0	0.00	45.05	0.3	524	0.06%
2023/11/28	0.2	45.90	0	0.00	46.25	0.2	527	0.04%
2023/11/23	0	0.00	1	48.55	49.60	-1	509	-0.20%
2023/11/22	0	0.00	4	49.50	49.35	-4	512	-0.78%
2023/11/21	0	0.00	1	48.45	48.55	-1	518	-0.19%
2023/11/20	6	50.50	0	0.00	48.80	6	511	1.17%
2023/11/17	2	48.71	1	52.60	52.60	1	472	0.21%
2023/11/14	0	0.00	1	46.15	45.20	-1	389	-0.26%
2023/11/07	0	0.00	10	43.12	42.80	-10	379	-2.64%
2023/11/06	1	43.20	0	0.00	44.50	1	367	0.27%
2023/11/02	0	0.00	1	40.25	41.00	-1	361	-0.28%
2023/11/01	1	40.95	0	0.00	41.05	1	361	0.28%
2023/10/27	0	0.00	5	39.30	39.95	-5	362	-1.38%
2023/10/26	5	39.37	10	38.72	38.60	-5	384	-1.30%
2023/10/20	10	36.37	10	36.05	37.00	0	474	0.00%
2023/10/18	0	0.00	15	38.03	38.10	-15	538	-2.78%
2023/10/16	0	0.00	3	39.97	39.70	-3	567	-0.53%
2023/10/13	3	42.05	0	0.00	41.50	3	593	0.51%
2023/09/14	0	0.00	1	43.80	44.35	-1	1,121	-0.09%
2023/09/13	1	42.60	0	0.00	42.45	1	1,129	0.09%
2023/09/11	2	39.85	0	0.00	39.80	2	1,139	0.18%
2023/09/05	0	0.00	12	42.12	42.00	-12	1,262	-0.95%
2023/09/04	1	41.50	0	0.00	41.70	1	1,368	0.07%
2023/09/01	2	40.95	0	0.00	42.60	2	1,407	0.14%
2023/08/25	0	0.00	3	42.23	43.60	-3	1,658	-0.18%
2023/08/24	1	41.00	1	40.00	39.65	0	1,654	0.00%
2023/08/23	4	41.08	0	0.00	41.00	4	1,660	0.24%
2023/08/22	3	40.97	0	0.00	40.00	3	1,689	0.18%
2023/08/18	0	0.00	1	44.00	43.30	-1	1,776	-0.06%
2023/08/17	4	45.10	3	43.00	45.50	1	1,833	0.05%
2023/08/15	4	45.68	0	0.00	45.60	4	1,928	0.21%
2023/08/14	6	47.33	0	0.00	45.80	6	2,027	0.30%
2023/08/11	2	49.30	0	0.00	49.20	2	2,123	0.09%
2023/08/10	3	50.70	5	50.50	50.40	-2	2,200	-0.09%
2023/08/09	3	51.30	0	0.00	51.30	3	2,223	0.13%
2023/08/04	2	51.10	0	0.00	51.00	2	2,217	0.09%
2023/08/02	2	52.80	6	51.92	51.50	-4	2,215	-0.18%
2023/08/01	1	54.10	0	0.00	52.80	1	2,211	0.05%
2023/07/31	8	53.06	2	53.60	52.50	6	2,206	0.27%
2023/07/28	13	56.65	1.1	56.85	56.80	11.9	2,182	0.54%
2023/07/27	1	52.40	6	53.80	56.70	-5	2,144	-0.23%
2023/07/26	5	50.19	18	50.21	51.80	-13	2,111	-0.62%
2023/07/25	1	48.15	0	0.00	49.60	1	2,094	0.05%
2023/07/24	7.1	49.47	0	0.00	49.35	7.1	2,084	0.34%
2023/07/21	13.1	55.16	1	57.20	54.80	12.1	2,058	0.59%
2023/07/20	0	0.00	9	52.78	53.00	-9	2,021	-0.45%
2023/07/19	1	48.20	4	49.48	48.20	-3	2,000	-0.15%
2023/07/18	8	49.53	11	49.08	47.65	-3	1,988	-0.15%
2023/07/17	11	52.24	1	52.10	51.50	10	1,964	0.51%
2023/07/14	1	50.80	0	0.00	52.60	1	1,954	0.05%
2023/07/13	1	52.80	1	51.70	52.00	0	1,937	0.00%
2023/07/12	2	55.80	0	0.00	55.60	2	1,928	0.10%
2023/07/11	1	59.10	1	59.00	59.50	0	1,909	0.00%
2023/07/10	2	55.80	0	0.00	54.30	2	1,883	0.11%
2023/07/07	0	0.00	2	58.55	57.60	-2	1,869	-0.11%
2023/07/06	5	57.48	6	59.40	56.90	-1	1,850	-0.05%
2023/07/05	0	0.00	1	62.80	61.00	-1	1,822	-0.05%
2023/07/04	8	63.23	0	0.00	61.80	8	1,798	0.44%
2023/07/03	3	66.40	0	0.00	67.20	3	1,763	0.17%
2023/06/30	5	68.16	1	69.90	69.00	4	1,743	0.23%
2023/06/29	11	73.10	1	75.00	71.00	10	1,721	0.58%
2023/06/28	2	75.60	5	75.40	76.90	-3	1,687	-0.18%
2023/06/27	0	0.00	1.5	75.60	75.60	-1.5	1,601	-0.09%
2023/06/26	0	0.00	5	69.06	68.80	-5	1,551	-0.32%
2023/06/21	0.5	67.90	0	0.00	68.10	0.5	1,531	0.03%
2023/06/19	0	0.00	4	68.00	67.80	-4	1,508	-0.27%
2023/06/15	1	63.80	0	0.00	63.60	1	1,482	0.07%
2023/06/14	14	67.48	0	0.00	64.20	14	1,473	0.95%
2023/06/13	0	0.00	2	64.50	65.00	-2	1,450	-0.14%
2023/06/12	2	59.45	1	59.30	59.10	1	1,420	0.07%
2023/06/09	1	62.00	0	0.00	63.20	1	1,393	0.07%
2023/06/08	11	67.75	0	0.00	67.00	11	1,364	0.81%
2023/06/07	0	0.00	1	64.30	64.30	-1	1,264	-0.08%
2023/06/06	0	0.00	2	58.50	58.50	-2	1,227	-0.16%
2023/06/05	0	0.00	2	54.05	53.20	-2	1,188	-0.17%
2023/06/02	3	52.80	4	52.35	54.90	-1	1,159	-0.09%
2023/06/01	2	49.00	3	48.83	51.30	-1	1,071	-0.09%
2023/05/29	1	43.80	0	0.00	43.85	1	971	0.10%
2023/05/26	0	0.00	15	45.55	43.05	-15	985	-1.52%
2023/05/25	18	45.51	1	46.00	45.35	17	996	1.71%
2023/05/24	4	45.18	3	46.47	46.25	1	980	0.10%
2023/05/23	3	45.52	19	44.20	45.00	-16	925	-1.73%
2023/05/22	10	42.15	5	42.04	44.25	5	876	0.57%
2023/05/19	0	0.00	29	41.00	42.25	-29	858	-3.38%
2023/05/18	33	44.87	3.1	42.85	43.50	29.9	811	3.69%
2023/05/17	13	40.78	4	42.33	42.35	9	727	1.24%
2023/05/16	5	34.14	8	36.54	38.50	-3	620	-0.48%
2023/05/15	1	34.85	13	35.15	35.00	-12	537	-2.23%
2023/05/04	0	0.00	2	33.20	33.10	-2	499	-0.40%
2023/04/18	2	34.00	0	0.00	33.70	2	489	0.41%
2023/04/17	8	35.15	0	0.00	34.50	8	484	1.65%
2023/03/30	2	34.05	0	0.00	33.95	2	465	0.43%
2023/03/29	0	0.00	4	35.00	35.50	-4	456	-0.88%
2023/02/23	0	36.10	0	0.00	36.30	0	351	0.01%
2023/02/22	0	0.00	2	33.35	33.05	-2	311	-0.64%
2023/02/21	2	31.43	1	31.50	31.35	1	292	0.34%
2023/02/20	1	32.60	0	0.00	32.20	1	283	0.35%
2023/02/15	0	0.00	3	30.50	30.50	-3	224	-1.33%
2022/12/19	0	0.00	5	28.50	27.85	-5	223	-2.24%
2022/12/16	5	29.79	0	0.00	29.05	5	234	2.13%
2022/10/27	0	0.00	4	22.66	23.15	-4	314	-1.27%
2022/10/24	2	23.95	0	0.00	23.90	2	327	0.61%
2022/10/21	2	23.45	0	0.00	23.05	2	328	0.61%
2022/10/17	1	25.70	0	0.00	25.85	1	340	0.29%
2022/10/14	2	26.75	0	0.00	28.55	2	343	0.58%
2022/10/07	0	0.00	2	34.45	34.15	-2	388	-0.51%
2022/10/03	6	34.03	0	0.00	33.80	6	393	1.53%
2022/09/28	0	33.98	0	0.00	33.00	0	397	0.01%
2022/09/23	0	0.00	1	37.30	37.00	-1	405	-0.25%
2022/09/22	1	38.50	0	0.00	38.15	1	395	0.25%
2022/09/21	0	0.00	1	37.55	37.60	-1	378	-0.26%
2022/09/20	1	38.00	0	0.00	37.75	1	384	0.26%
2022/08/10	0	0.00	3	33.95	34.20	-3	692	-0.43%
2022/08/03	3	32.70	0	0.00	32.70	3	704	0.43%
2022/08/01	0	0.00	4	36.20	35.80	-4	714	-0.56%
2022/07/29	1	36.35	0	0.00	36.35	1	715	0.14%
2022/07/28	1	37.35	0	0.00	36.60	1	715	0.14%
2022/07/27	2	37.40	0	0.00	37.40	2	716	0.28%
2022/07/21	7	38.49	0	0.00	38.30	7	723	0.97%
2022/07/20	4	40.51	0	0.00	39.50	4	715	0.56%
2022/07/18	0	0.00	12	37.32	37.40	-12	669	-1.79%
2022/07/15	11	34.63	0	0.00	34.00	11	663	1.66%
2022/07/13	1	35.60	1	36.50	35.60	0	661	0.00%
2022/07/12	1	36.00	0	0.00	34.90	1	666	0.15%
2022/07/07	0	0.00	3	37.00	36.95	-3	744	-0.40%
2022/07/06	1	37.65	0	0.00	37.55	1	742	0.13%
2022/07/04	1	34.50	1	35.25	35.20	0	741	0.00%
2022/06/27	0	0.00	1	38.80	39.40	-1	720	-0.14%
2022/06/24	1	37.90	0	0.00	37.80	1	713	0.14%
2022/06/23	0	0.00	2	38.33	38.60	-2	709	-0.28%
2022/06/22	1	37.50	0	0.00	37.90	1	708	0.14%
2022/06/20	0	0.00	0	36.55	36.25	0	683	0.00%
2022/06/16	0	0.00	1	37.85	36.85	-1	679	-0.15%
2022/06/14	1	36.80	0	0.00	37.70	1	681	0.15%
2022/06/13	0	0.00	1	39.45	38.30	-1	670	-0.15%
2022/06/10	1	38.00	1	39.20	37.80	0	654	0.00%
2022/06/09	1	39.20	2	39.85	38.45	-1	649	-0.15%
2022/06/08	2	36.35	1	38.75	40.00	1	632	0.16%
2022/06/07	1	38.15	4	37.70	38.05	-3	605	-0.50%
2022/06/06	0	0.00	6	40.33	40.70	-6	567	-1.06%
2022/06/02	1	37.00	0	0.00	37.05	1	521	0.19%
2022/06/01	0	0.00	4	33.79	33.70	-4	492	-0.81%
2022/05/31	4	31.25	4	32.00	32.90	0	491	0.00%
2022/05/30	0	0.00	1	30.90	31.65	-1	492	-0.20%
2022/05/27	1	29.80	0	0.00	28.80	1	484	0.21%
2022/05/25	0	0.00	1	28.30	28.40	-1	537	-0.19%
2022/05/13	1	27.10	1	27.55	27.80	0	835	0.00%
2022/05/12	6	27.58	0	0.00	27.30	6	833	0.72%
2022/05/10	1	30.00	0	0.00	29.90	1	826	0.12%
2022/05/09	1	30.70	1	31.00	31.10	0	821	0.00%
2022/05/06	0	0.00	1	29.80	30.00	-1	806	-0.12%
2022/05/04	5	29.95	1	29.70	30.00	4	803	0.50%
2022/05/03	1	31.20	0	0.00	30.15	1	800	0.12%
2022/04/29	0	0.00	1	29.85	29.80	-1	790	-0.13%
2022/04/27	1	28.05	1	28.00	28.20	0	778	0.00%
2022/04/26	1	29.10	0	0.00	28.75	1	777	0.13%
2022/04/25	0	0.00	1	28.70	29.00	-1	778	-0.13%
2022/04/20	0	0.00	1	28.05	28.15	-1	770	-0.13%
2022/04/19	1	28.65	1	28.20	28.10	0	767	0.00%
2022/04/18	1	27.60	0	0.00	27.60	1	765	0.13%
2022/04/15	1	29.55	1	29.20	29.05	0	759	0.00%
2022/04/14	3	31.13	6	31.08	31.50	-3	746	-0.40%
2022/04/13	2	28.98	1	28.30	29.50	1	700	0.14%
2022/04/01	1	27.85	0	0.00	27.85	1	731	0.14%
2022/03/31	1	28.50	0	0.00	28.55	1	726	0.14%
2022/03/30	0	0.00	1	28.90	28.40	-1	720	-0.14%
2022/03/29	1	28.90	1	28.30	28.50	0	717	0.00%
2022/03/28	1	27.10	0	0.00	27.75	1	711	0.14%
2022/03/25	0	0.00	1	28.80	29.05	-1	705	-0.14%
2022/03/22	1	28.75	1	29.45	28.65	0	688	0.00%
2022/03/18	0	0.00	1	27.95	28.30	-1	681	-0.15%
2022/03/17	1	28.75	2	27.63	28.40	-1	676	-0.15%
2022/03/16	3	26.73	1	27.30	26.60	2	668	0.30%
2022/03/15	0	0.00	1	26.50	26.45	-1	667	-0.15%
2022/03/14	0	0.00	1	27.30	27.30	-1	664	-0.15%
2022/03/11	1	27.60	1	27.05	27.20	0	663	0.00%
2022/03/10	1	28.10	0	0.00	27.30	1	659	0.15%
2022/03/09	0	0.00	2	26.20	26.25	-2	650	-0.31%
2022/03/08	0	0.00	1	25.90	25.95	-1	645	-0.16%
2022/03/07	1	27.55	0	0.00	27.00	1	631	0.16%
2022/03/04	4	30.10	3	30.15	29.70	1	616	0.16%
2022/03/03	5	30.81	8	31.64	31.80	-3	598	-0.50%
2022/03/02	0	0.00	0.2	29.65	29.90	-0.2	568	-0.04%
2022/03/01	3	30.27	0	0.00	31.10	3	558	0.54%
2022/02/25	6.2	31.32	3	32.15	31.45	3.2	540	0.60%
2022/02/24	6	31.81	3	31.02	32.85	3	501	0.60%
2022/02/23	1	30.00	0	0.00	29.95	1	429	0.23%
2022/02/21	1	31.35	1	30.40	29.85	0	385	0.00%
2022/02/18	3	30.70	1	28.85	30.85	2	344	0.58%
2022/02/17	1	28.05	0	0.00	28.05	1	286	0.35%
2022/02/16	0	0.00	2	25.58	25.50	-2	253	-0.79%
2022/02/15	0	25.80	0	0.00	25.50	0	237	0.00%
2022/02/11	0	0.00	1	23.95	24.00	-1	223	-0.45%
2022/02/08	0	0.00	5	23.50	23.55	-5	223	-2.23%
2022/02/07	5	22.87	4	22.54	22.90	1	221	0.45%
2022/01/26	4	22.21	0	0.00	21.95	4	218	1.83%
2022/01/06	1	22.60	1	22.55	22.80	0	239	0.00%
2022/01/05	0	0.00	2	24.43	23.50	-2	237	-0.84%
2022/01/04	4	23.94	1	24.70	24.50	3	232	1.29%
2022/01/03	2	25.33	3	24.67	25.60	-1	221	-0.45%
2021/12/30	1	23.00	11	23.19	23.85	-10	199	-5.00%
2021/12/24	5	21.15	0	0.00	21.20	5	217	2.30%
2021/12/09	6	22.59	0	0.00	22.50	6	214	2.80%
2021/12/02	1	21.90	0	0.00	21.80	1	213	0.47%
2021/11/29	0	0.00	1	21.80	21.70	-1	211	-0.47%
2021/11/25	1	23.10	0	0.00	23.80	1	206	0.49%
2021/11/24	0	0.00	1	23.50	23.60	-1	205	-0.49%
2021/11/23	0	0.00	1	22.80	22.80	-1	204	-0.49%
2021/11/19	0	0.00	1	23.90	23.85	-1	206	-0.48%
2021/11/16	3	25.03	2	24.43	24.60	1	204	0.49%
2021/11/11	1	24.10	2	24.55	24.70	-1	194	-0.51%
2021/11/10	1	24.30	2	23.58	24.00	-1	188	-0.53%
2021/11/09	1	22.95	1	23.30	23.10	0	186	0.00%
2021/11/08	0	0.00	1	23.00	23.15	-1	183	-0.55%
2021/11/03	0	0.00	1	21.95	21.95	-1	178	-0.56%
2021/11/02	1	21.85	6	21.97	21.85	-5	180	-2.77%
2021/10/29	2	21.38	0	0.00	21.25	2	176	1.13%
2021/10/28	1.5	20.76	15	21.66	21.90	-13.5	174	-7.72%
2021/10/14	1	21.30	0	0.00	21.05	1	174	0.57%
2021/10/06	1	25.10	10	25.19	24.65	-9	178	-5.05%
2021/10/05	10	24.91	36	26.19	26.20	-26	175	-14.80%
2021/09/30	2	22.60	0	0.00	22.75	2	201	0.99%
2021/09/29	1	22.65	0	0.00	22.65	1	208	0.48%
2021/09/22	1	21.20	0	0.00	21.20	1	233	0.43%
2021/09/16	1	21.40	0	0.00	21.00	1	245	0.41%
2021/09/14	1	20.90	0	0.00	20.20	1	263	0.38%
2021/09/13	0	0.00	1	21.25	20.45	-1	293	-0.34%
2021/09/09	1	21.00	0	0.00	21.00	1	330	0.30%
2021/09/03	1	22.80	0	0.00	22.00	1	369	0.27%
2021/09/01	4	23.66	0	0.00	23.45	4	377	1.06%
2021/08/31	2	23.93	0	0.00	23.45	2	383	0.52%
2021/08/27	2	23.65	0	0.00	23.80	2	451	0.44%
2021/08/25	1	22.95	1	22.65	23.40	0	463	0.00%
2021/08/24	1	21.00	1	21.45	21.30	0	468	0.00%
2021/08/13	10	23.10	0	0.00	23.35	10	475	2.10%
2021/08/09	2	25.45	2	25.95	25.00	0	480	0.00%
2021/08/06	5	24.50	0	0.00	24.60	5	479	1.04%
2021/08/05	6	25.00	0	0.00	25.10	6	480	1.25%
2021/08/03	0	0.00	4	27.05	26.45	-4	484	-0.83%
2021/08/02	13	25.58	0	0.00	25.70	13	482	2.69%
2021/07/29	2	26.30	0	0.00	26.75	2	487	0.41%
2021/07/26	1	28.10	0	0.00	27.95	1	492	0.20%
2021/07/23	1	28.55	1	29.10	28.75	0	493	0.00%
2021/07/20	1	28.05	0	0.00	27.80	1	496	0.20%
2021/07/16	1	28.70	0	0.00	28.70	1	505	0.20%
2021/07/15	0	0.00	2	28.75	29.00	-2	504	-0.40%
2021/07/14	0	0.00	2	27.23	27.30	-2	504	-0.40%
2021/07/12	1	28.85	0	0.00	28.40	1	503	0.20%
2021/07/09	2	28.93	4	29.58	29.25	-2	499	-0.40%
2021/07/08	3	29.80	0	0.00	29.00	3	494	0.61%
2021/07/07	0	0.00	2	30.00	30.95	-2	476	-0.42%
2021/07/02	1	27.81	1	28.65	27.80	0	457	0.00%
2021/07/01	1	28.85	1	29.70	28.35	0	463	0.00%
2021/06/30	1	27.75	2	28.10	28.30	-1	464	-0.22%
2021/06/28	1	27.60	0	0.00	27.60	1	466	0.21%
2021/06/24	1	28.60	2	29.45	29.00	-1	465	-0.21%
2021/06/22	2	30.45	0	0.00	30.30	2	457	0.44%
2021/06/21	1	28.00	14	28.71	31.25	-13	441	-2.95%
2021/06/18	1	28.45	1	28.45	28.45	0	438	0.00%
2021/06/17	4	26.71	3	28.08	28.25	1	448	0.22%
2021/06/16	0	0.00	1	26.35	27.10	-1	450	-0.22%
2021/06/15	0	0.00	1	24.60	24.65	-1	444	-0.22%
2021/06/11	2	24.38	0	0.00	24.15	2	446	0.45%
2021/06/10	1	24.35	2	24.43	25.00	-1	450	-0.22%
2021/06/09	1	24.80	1	24.70	24.70	0	457	0.00%
2021/06/08	3	24.30	2	25.33	25.40	1	459	0.22%
2021/06/07	2	25.50	2	26.73	25.20	0	458	0.00%
2021/06/04	1	28.10	3	29.08	28.00	-2	454	-0.44%
2021/06/01	0	0.00	2	22.35	22.35	-2	401	-0.50%
2021/05/28	1	20.90	1	21.80	21.00	0	401	0.00%
2021/05/19	1	16.65	0	0.00	17.30	1	473	0.21%
2021/05/14	0	0.00	10	17.55	17.45	-10	471	-2.12%
2021/05/13	10	16.00	0	0.00	17.10	10	469	2.13%
2021/05/12	5	17.75	0	0.00	17.75	5	464	1.08%
2021/04/26	8	23.79	0	0.00	24.00	8	419	1.91%
2021/04/19	0	0.00	1	23.20	23.25	-1	383	-0.26%
2021/04/08	1	25.75	7	25.40	25.75	-6	353	-1.70%
2021/04/07	5	25.71	0	0.00	25.10	5	344	1.45%
2021/04/06	0	0.00	1	26.15	26.00	-1	334	-0.30%
2021/04/01	5	27.40	1	27.45	27.40	4	325	1.23%
2021/03/31	0	0.00	1	28.20	27.25	-1	319	-0.31%
2021/03/30	0	0.00	1	28.90	28.50	-1	313	-0.32%
2021/03/29	2	27.90	0	0.00	28.10	2	309	0.65%
2021/03/25	0	0.00	1	30.05	29.65	-1	298	-0.34%
2021/03/24	3	27.68	0	0.00	30.00	3	292	1.02%
2021/03/23	1	34.00	1	32.00	29.80	0	279	0.00%
2021/03/22	2	31.65	3	30.23	31.70	-1	253	-0.39%
2021/03/19	3	28.05	0	0.00	28.85	3	232	1.29%
2021/03/12	0	0.00	1	23.25	23.00	-1	177	-0.56%
2021/03/11	1	21.40	1	22.15	22.30	0	172	0.00%
2021/03/10	1	21.65	1	22.40	22.45	0	166	0.00%
2021/03/09	0	0.00	1	19.50	20.60	-1	153	-0.65%
2021/03/08	0	0.00	3	18.90	18.75	-3	148	-2.02%
2021/03/04	3	17.97	0	0.00	18.20	3	141	2.12%
2021/03/03	1	17.55	0	0.00	18.45	1	143	0.70%
2021/03/02	1	19.00	1	19.55	18.80	0	142	0.00%
2021/02/26	1	19.10	5	19.35	20.15	-4	128	-3.11%
2021/02/25	5	18.35	1	17.75	18.35	4	104	3.82%
2021/02/24	1	16.70	0	0.00	16.70	1	73	1.35%
2020/07/16	0	0.00	1	13.70	13.60	-1	114	-0.88%
2020/07/14	1	13.40	0	0.00	13.10	1	112	0.89%
2020/07/13	1	13.00	0	0.00	13.95	1	111	0.89%
2020/06/23	0	0.00	2	13.85	13.25	-2	96	-2.08%
2020/06/04	0	0.00	1	15.00	15.00	-1	82	-1.21%
2020/06/03	1	14.10	2	15.15	15.30	-1	80	-1.24%
2020/06/02	1	15.05	0	0.00	15.05	1	77	1.30%
2020/06/01	3	16.57	2	17.20	15.70	1	73	1.36%
2020/05/29	1	15.35	4	15.99	15.95	-3	63	-4.74%
2020/05/25	0	0.00	2	10.70	11.00	-2	30	-6.63%
2020/01/17	4	11.90	0	0.00	11.95	4	13	30.61%
2020/01/16	0	0.00	2	12.55	12.55	-2	10	-18.41%
2019/09/03	0	0.00	1	12.80	12.80	-1	80	-1.24%
2019/09/02	0	0.00	1	12.60	13.00	-1	80	-1.24%
2019/08/30	1	13.00	0	0.00	12.95	1	80	1.24%
2019/08/21	4	13.18	1	13.45	12.80	3	74	4.00%
2019/08/20	0	0.00	1	12.40	12.75	-1	65	-1.52%
2019/08/12	1	12.20	0	0.00	12.30	1	61	1.64%
2019/08/07	1	13.20	0	0.00	13.10	1	59	1.69%
2019/07/31	2	15.55	0	0.00	15.40	2	51	3.87%
2019/07/30	0	0.00	2	15.80	15.85	-2	50	-3.97%
2019/07/29	2	16.40	0	0.00	16.30	2	49	4.06%
2019/07/26	0	0.00	3	15.55	16.10	-3	47	-6.32%
2019/07/25	2	16.38	1	16.30	16.35	1	44	2.27%
2019/07/24	2	16.30	2	15.30	15.85	0	38	0.00%
2019/07/19	2	12.95	0	0.00	13.00	2	13	14.56%
2018/04/10	0	0.00	1	17.55	17.55	-1	70	-1.41%
2018/04/03	0	0.00	1	19.30	19.30	-1	67	-1.49%
2018/04/02	1	21.75	2	21.00	20.40	-1	63	-1.57%
2018/03/31	3	19.53	0	0.00	19.80	3	49	6.02%
2018/01/29	0	0.00	1	17.60	17.50	-1	34	-2.94%
2018/01/12	1	18.40	0	0.00	18.35	1	34	2.87%