易飛網 (2734)-元富-成功券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.05
漲跌
▼1.05
漲幅
-2.44%
成交量
346張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	41.90	42.10	-1	267	-0.37%
2024/04/26	0	0.00	2	43.45	42.95	-2	224	-0.89%
2024/04/25	2	43.13	0	0.00	43.15	2	213	0.94%
2024/04/11	0	0.00	0.5	39.50	40.90	-0.5	177	-0.28%
2024/04/01	0	0.00	1	38.15	38.05	-1	165	-0.60%
2024/03/29	0.5	37.75	0	0.00	37.75	0.5	166	0.30%
2024/03/22	0	0.00	1	37.85	37.55	-1	166	-0.60%
2024/03/15	1	38.05	0	0.00	38.15	1	174	0.57%
2024/03/13	2	38.38	0	0.00	38.15	2	177	1.13%
2024/03/12	1	39.55	0	0.00	39.55	1	176	0.57%
2024/03/11	0	0.00	1	37.70	38.80	-1	172	-0.58%
2024/02/16	1	38.70	0	0.00	38.70	1	375	0.27%
2024/02/15	0	0.00	1	37.35	37.75	-1	386	-0.26%
2024/01/09	0	0.00	1	44.20	44.50	-1	482	-0.21%
2023/12/29	1	45.50	1	45.75	45.50	0	497	0.00%
2023/12/27	1	43.60	0	0.00	44.60	1	494	0.20%
2023/11/17	1	49.20	1	49.70	52.60	0	472	0.00%
2023/11/16	1	47.60	1	47.90	47.85	0	418	0.00%
2023/11/15	0	0.00	1	44.00	44.30	-1	390	-0.26%
2023/11/14	1	45.65	0	0.00	45.20	1	389	0.26%
2023/11/13	2	42.50	0	0.00	46.55	2	384	0.52%
2023/11/10	2	42.93	1	42.90	42.95	1	372	0.27%
2023/11/09	0	0.00	2	42.20	41.45	-2	369	-0.54%
2023/11/07	1	43.40	22	43.13	42.80	-21	379	-5.54%
2023/11/06	10	42.21	2	44.60	44.50	8	367	2.18%
2023/11/03	7	40.47	0	0.00	41.20	7	353	1.98%
2023/11/02	7	40.44	1	40.60	41.00	6	361	1.66%
2023/10/31	1	40.40	2	39.95	38.80	-1	356	-0.28%
2023/10/13	0	0.00	1	41.50	41.50	-1	593	-0.17%
2023/10/12	0	0.00	1	40.00	40.00	-1	599	-0.17%
2023/10/11	1	39.25	0	0.00	39.05	1	621	0.16%
2023/10/03	0	0.00	2	40.13	39.85	-2	716	-0.28%
2023/09/28	1	40.50	3	40.50	40.25	-2	764	-0.26%
2023/09/14	0	0.00	2	44.15	44.35	-2	1,121	-0.18%
2023/09/13	0	0.00	2	41.35	42.45	-2	1,129	-0.18%
2023/09/11	0.5	40.00	0	0.00	39.80	0.5	1,139	0.04%
2023/09/04	1	41.70	0	0.00	41.70	1	1,368	0.07%
2023/09/01	2	42.30	0	0.00	42.60	2	1,407	0.14%
2023/08/28	5	41.20	0	0.00	40.50	5	1,632	0.31%
2023/08/25	0	0.00	3	43.50	43.60	-3	1,658	-0.18%
2023/08/14	2.5	48.50	0	0.00	45.80	2.5	2,027	0.12%
2023/08/10	0	0.00	1	50.50	50.40	-1	2,200	-0.05%
2023/08/08	1	51.50	0	0.00	52.50	1	2,225	0.04%
2023/07/31	0	0.00	1	54.00	52.50	-1	2,206	-0.05%
2023/07/28	1	60.10	0	0.00	56.80	1	2,182	0.05%
2023/07/21	0	0.00	1	56.50	54.80	-1	2,058	-0.05%
2023/07/18	0	0.00	35	49.53	47.65	-35	1,988	-1.76%
2023/07/17	0	0.00	0.3	52.10	51.50	-0.3	1,964	-0.02%
2023/07/14	0.4	51.67	0	0.00	52.60	0.4	1,954	0.02%
2023/07/13	4.1	52.99	1	52.00	52.00	3.1	1,937	0.16%
2023/07/12	1	55.50	1	56.40	55.60	0	1,928	0.00%
2023/07/11	0.1	59.20	2	59.70	59.50	-2	1,909	-0.10%
2023/07/10	1.1	55.19	0	0.00	54.30	1.1	1,883	0.06%
2023/07/07	1	55.20	2	56.35	57.60	-1	1,869	-0.05%
2023/07/06	5.1	58.86	2	58.55	56.90	3.1	1,850	0.17%
2023/07/05	2.3	62.17	1	65.00	61.00	1.3	1,822	0.07%
2023/07/04	2	64.00	1	61.40	61.80	1	1,798	0.06%
2023/07/03	0	0.00	1	67.50	67.20	-1	1,763	-0.06%
2023/06/29	6.1	71.83	0	0.00	71.00	6.1	1,721	0.35%
2023/06/28	10	75.70	1	77.60	76.90	9	1,687	0.53%
2023/06/27	20	69.76	3	74.57	75.60	17	1,601	1.06%
2023/06/26	0	0.00	1	70.00	68.80	-1	1,551	-0.06%
2023/06/20	1	67.20	3.1	68.49	67.30	-2.1	1,521	-0.14%
2023/06/19	3	67.00	5	67.86	67.80	-2	1,508	-0.13%
2023/06/15	1	62.00	3	64.67	63.60	-2	1,482	-0.13%
2023/06/14	5	67.28	0	0.00	64.20	5	1,473	0.34%
2023/06/13	1	64.50	1	63.00	65.00	0	1,450	0.00%
2023/06/12	0.8	59.40	0	0.00	59.10	0.8	1,420	0.06%
2023/06/09	1.5	61.80	2	64.25	63.20	-0.5	1,393	-0.04%
2023/06/08	5	69.88	1	66.80	67.00	4	1,364	0.29%
2023/06/07	0	0.00	2	62.45	64.30	-2	1,264	-0.16%
2023/06/06	2	56.40	7	57.53	58.50	-5	1,227	-0.41%
2023/06/05	4	53.50	3	52.90	53.20	1	1,188	0.08%
2023/06/02	6	52.53	4	54.75	54.90	2	1,159	0.17%
2023/06/01	3	47.87	0	0.00	51.30	3	1,071	0.28%
2023/05/31	0	0.00	1	45.00	46.65	-1	1,014	-0.10%
2023/05/29	1	43.90	0	0.00	43.85	1	971	0.10%
2023/05/26	2	44.25	0	0.00	43.05	2	985	0.20%
2023/05/25	0	0.00	0.1	46.00	45.35	-0.1	996	-0.01%
2023/05/24	2	46.68	2.7	46.38	46.25	-0.7	980	-0.07%
2023/05/23	0	0.00	2	45.40	45.00	-2	925	-0.22%
2023/05/22	0.2	41.80	1	42.00	44.25	-0.8	876	-0.09%
2023/05/19	0.5	41.50	3	42.70	42.25	-2.5	858	-0.29%
2023/05/18	7	44.04	3	43.02	43.50	4	811	0.49%
2023/05/17	5	39.62	3	40.58	42.35	2	727	0.27%
2023/05/16	1	36.70	2	35.30	38.50	-1	620	-0.16%
2023/05/15	2	34.30	2	35.10	35.00	0	537	0.00%
2023/05/11	2	34.00	1	34.70	32.60	1	501	0.20%
2023/05/10	0	0.00	1	33.90	33.85	-1	496	-0.20%
2023/05/09	2	33.23	1	33.65	33.10	1	495	0.20%
2023/05/08	0	0.00	2	34.13	33.65	-2	499	-0.40%
2023/05/02	0	0.00	2	33.00	33.00	-2	500	-0.40%
2023/04/28	0	0.00	1	32.85	32.60	-1	502	-0.20%
2023/04/27	3	31.80	2	32.43	32.45	1	502	0.20%
2023/04/26	3	32.30	0	0.00	32.40	3	502	0.60%
2023/04/18	2	33.78	1	34.50	33.70	1	489	0.20%
2023/04/17	0	0.00	2	35.00	34.50	-2	484	-0.41%
2023/04/13	1	33.50	0	0.00	33.40	1	460	0.22%
2023/03/31	1	33.70	0	0.00	33.50	1	468	0.21%
2023/03/30	1	34.60	0	0.00	33.95	1	465	0.21%
2023/03/29	0	0.00	4	34.20	35.50	-4	456	-0.88%
2023/03/28	2	33.05	0	0.00	33.00	2	437	0.46%
2023/03/21	0	0.00	2	31.70	32.60	-2	447	-0.45%
2023/03/20	0	0.00	1	31.00	31.00	-1	439	-0.23%
2023/03/13	4	31.23	7	31.69	31.70	-3	425	-0.70%
2023/03/09	2	32.95	2	33.70	33.70	0	410	0.00%
2023/03/02	2	34.38	0	0.00	34.20	2	388	0.51%
2023/03/01	1	34.15	2	34.05	34.05	-1	384	-0.26%
2023/02/24	1	35.05	0	0.00	35.05	1	376	0.27%
2023/02/23	5	35.25	1	35.30	36.30	4	351	1.14%
2023/02/22	0	0.00	1	32.70	33.05	-1	311	-0.32%
2023/02/21	1	31.10	2	31.55	31.35	-1	292	-0.34%
2023/02/17	2	31.60	1.3	32.64	32.60	0.7	269	0.27%
2023/02/16	0	0.00	3	30.78	30.30	-3	242	-1.24%
2023/02/15	0	0.00	2	29.70	30.50	-2	224	-0.89%
2023/02/08	0	0.00	2	28.40	28.40	-2	203	-0.98%
2023/02/06	0	0.00	2	28.30	28.30	-2	201	-0.99%
2023/02/03	0	0.00	2	27.80	27.75	-2	197	-1.01%
2023/01/09	0	0.00	0	27.00	26.70	0	201	-0.02%
2023/01/06	2	26.60	0	0.00	26.95	2	213	0.94%
2023/01/03	2	27.10	0	0.00	27.35	2	221	0.90%
2022/12/30	2	27.10	0	0.00	27.90	2	222	0.90%
2022/12/28	1	28.80	0	0.00	28.60	1	212	0.47%
2022/12/26	3	28.20	0	0.00	27.95	3	203	1.47%
2022/12/16	0	0.00	1	29.05	29.05	-1	234	-0.43%
2022/12/15	0	0.00	2	28.05	29.35	-2	237	-0.84%
2022/12/05	1	26.80	0	0.00	27.25	1	264	0.38%
2022/12/01	0	0.00	1	28.00	27.75	-1	262	-0.38%
2022/11/18	1	26.40	1	26.80	26.60	0	296	0.00%
2022/11/08	0	0.00	1	25.90	25.60	-1	302	-0.33%
2022/11/07	1	25.00	0	0.00	25.10	1	301	0.33%
2022/11/02	0	0.00	1	24.85	24.95	-1	303	-0.33%
2022/11/01	0	0.00	1	24.05	24.65	-1	302	-0.33%
2022/10/31	0	0.00	8	22.87	23.15	-8	304	-2.63%
2022/10/27	0	0.00	4	22.85	23.15	-4	314	-1.27%
2022/10/18	2	25.10	0	0.00	25.15	2	336	0.59%
2022/10/17	1	25.80	0	0.00	25.85	1	340	0.29%
2022/10/11	1	33.25	0	0.00	33.00	1	384	0.26%
2022/09/26	1	35.90	0	35.50	34.90	1	396	0.25%
2022/09/23	3	38.45	0	0.00	37.00	3	405	0.74%
2022/09/22	0	38.90	0	0.00	38.15	0	395	0.00%
2022/08/25	4	33.70	0	0.00	33.60	4	626	0.64%
2022/08/02	0	0.00	10	34.95	34.20	-10	702	-1.42%
2022/07/29	0	0.00	1	36.40	36.35	-1	715	-0.14%
2022/07/27	1	37.05	0	0.00	37.40	1	716	0.14%
2022/07/26	1	38.30	1	39.30	37.50	0	723	0.00%
2022/07/25	11	37.61	0	0.00	37.50	11	727	1.51%
2022/07/20	0	0.00	4	40.00	39.50	-4	715	-0.56%
2022/07/19	5	39.50	5	39.80	40.80	0	696	0.00%
2022/07/18	0	0.00	1	37.40	37.40	-1	669	-0.15%
2022/07/13	1	35.95	0	0.00	35.60	1	661	0.15%
2022/07/11	1	36.55	0	0.00	36.90	1	680	0.15%
2022/07/08	1	37.60	1	38.30	36.90	0	728	0.00%
2022/07/07	1	37.25	0	0.00	36.95	1	744	0.13%
2022/07/01	0	0.00	8	35.00	34.05	-8	740	-1.08%
2022/06/30	0	0.00	10	37.75	37.80	-10	725	-1.38%
2022/06/28	5	38.29	0	0.00	37.90	5	723	0.69%
2022/06/27	5	38.62	0	0.00	39.40	5	720	0.69%
2022/06/20	0	0.00	5	37.36	36.25	-5	683	-0.73%
2022/06/17	3	37.57	6	37.04	37.40	-3	683	-0.44%
2022/06/16	0	0.00	8	37.84	36.85	-8	679	-1.18%
2022/06/14	1	36.90	0	0.00	37.70	1	681	0.15%
2022/06/13	4	38.00	14	38.66	38.30	-10	670	-1.49%
2022/06/10	6	38.83	9	37.44	37.80	-3	654	-0.46%
2022/06/09	14	38.63	4	38.59	38.45	10	649	1.54%
2022/06/08	20	39.51	18	39.46	40.00	2	632	0.32%
2022/06/07	15	38.13	1	37.95	38.05	14	605	2.31%
2022/06/06	16	37.14	0	0.00	40.70	16	567	2.82%
2022/06/02	5	34.20	0	0.00	37.05	5	521	0.96%
2022/06/01	1	33.65	0	0.00	33.70	1	492	0.20%
2022/05/13	0	0.00	15	27.10	27.80	-15	835	-1.80%
2022/05/12	0	0.00	6	27.65	27.30	-6	833	-0.72%
2022/05/10	10	30.20	0	0.00	29.90	10	826	1.21%
2022/05/09	0	0.00	9	31.65	31.10	-9	821	-1.10%
2022/05/04	0	0.00	1	29.50	30.00	-1	803	-0.12%
2022/05/03	1	31.50	0	0.00	30.15	1	800	0.12%
2022/04/18	20	28.63	0	0.00	27.60	20	765	2.61%
2022/04/14	0	0.00	6	31.10	31.50	-6	746	-0.80%
2022/04/13	0	0.00	1	29.20	29.50	-1	700	-0.14%
2022/03/23	2	29.00	0	0.00	28.40	2	694	0.29%
2022/03/18	1	28.00	0	0.00	28.30	1	681	0.15%
2022/03/17	0	0.00	2	28.30	28.40	-2	676	-0.30%
2022/03/14	1	27.30	0	0.00	27.30	1	664	0.15%
2022/03/11	3	27.50	0	0.00	27.20	3	663	0.45%
2022/03/10	0	0.00	1	27.80	27.30	-1	659	-0.15%
2022/03/09	1	26.00	1	26.35	26.25	0	650	0.00%
2022/03/04	4	30.25	0	0.00	29.70	4	616	0.65%
2022/03/03	1	29.15	1	30.45	31.80	0	598	0.00%
2022/03/02	2	29.95	0	0.00	29.90	2	568	0.35%
2022/02/25	5	32.08	0	0.00	31.45	5	540	0.93%
2022/02/24	0	0.00	9	32.90	32.85	-9	501	-1.80%
2022/02/23	3	28.20	0	0.00	29.95	3	429	0.70%
2022/02/21	1	30.00	1	29.10	29.85	0	385	0.00%
2022/02/17	0	0.00	1	27.25	28.05	-1	286	-0.35%
2022/02/09	5	23.30	0	0.00	23.30	5	224	2.23%
2022/02/08	2	23.25	0	0.00	23.55	2	223	0.89%
2021/10/25	0	0.00	1	19.95	20.15	-1	169	-0.59%
2021/10/05	0	0.00	1	25.80	26.20	-1	175	-0.57%
2021/09/08	0	0.00	5	20.20	20.40	-5	351	-1.42%
2021/08/11	0	0.00	5	24.08	24.00	-5	475	-1.05%
2021/08/03	1	26.00	0	0.00	26.45	1	484	0.21%
2021/07/27	0	0.00	4	27.60	27.55	-4	492	-0.81%
2021/07/26	4	28.75	0	0.00	27.95	4	492	0.81%
2021/07/15	0	0.00	1	29.00	29.00	-1	504	-0.20%
2021/07/14	1	27.70	0	0.00	27.30	1	504	0.20%
2021/07/09	0	0.00	5	29.10	29.25	-5	499	-1.00%
2021/07/08	10	30.40	0	0.00	29.00	10	494	2.02%
2021/06/17	0	0.00	4	27.85	28.25	-4	448	-0.89%
2021/06/16	0	0.00	3.2	27.10	27.10	-3.2	450	-0.71%
2021/06/15	0	0.00	5	24.60	24.65	-5	444	-1.12%
2021/06/10	6	24.39	5	23.89	25.00	1	450	0.22%
2021/06/09	0.2	25.10	2	24.50	24.70	-1.8	457	-0.39%
2021/06/08	5	24.50	0	0.00	25.40	5	459	1.09%
2021/06/07	0	0.00	7	25.27	25.20	-7	458	-1.53%
2021/06/04	3	28.80	6	29.67	28.00	-3	454	-0.66%
2021/06/02	4	24.55	0	0.00	24.55	4	409	0.98%
2021/05/28	10	21.48	0	0.00	21.00	10	401	2.49%
2021/05/21	2	18.00	0	0.00	18.30	2	469	0.43%
2021/05/03	0	0.00	1	20.70	20.50	-1	431	-0.23%
2021/04/26	1	24.95	0	0.00	24.00	1	419	0.24%
2021/04/13	1	25.55	0	0.00	25.20	1	366	0.27%
2021/04/08	1	24.90	0	0.00	25.75	1	353	0.28%
2021/04/07	2	25.05	0	0.00	25.10	2	344	0.58%
2021/03/31	1	27.80	0	0.00	27.25	1	319	0.31%
2021/03/25	1	29.00	1	30.00	29.65	0	298	0.00%
2021/03/24	2	26.85	1	30.35	30.00	1	292	0.34%
2021/03/23	1	29.70	1	31.70	29.80	0	279	0.00%
2021/03/10	0	0.00	1	22.30	22.45	-1	166	-0.60%
2021/02/26	1	19.30	3	18.85	20.15	-2	128	-1.56%
2021/02/25	2	17.70	0	0.00	18.35	2	104	1.91%
2020/05/29	1	16.05	0	0.00	15.95	1	63	1.58%
2020/05/25	0	0.00	3	10.75	11.00	-3	30	-9.94%
2020/05/21	0	0.00	2	10.15	10.05	-2	29	-6.90%
2020/04/17	0	0.00	2	9.58	9.50	-2	39	-5.07%
2020/04/15	3	9.23	3	9.40	9.40	0	38	0.00%
2020/04/14	2	9.32	0	0.00	9.76	2	38	5.24%
2020/04/10	3	9.31	3	9.68	9.80	0	37	0.00%
2020/04/01	5	9.18	2	9.77	9.77	3	36	8.17%
2020/03/30	0	0.00	2	9.31	9.66	-2	36	-5.54%
2020/03/25	2	9.11	1	9.47	9.80	1	35	2.81%
2020/03/24	3	9.16	5	9.63	9.67	-2	34	-5.83%
2020/03/20	5	9.97	3	9.51	9.99	2	33	5.96%
2020/03/19	3	8.41	0	0.00	9.35	3	32	9.26%
2020/03/06	0	0.00	5	9.68	9.68	-5	22	-22.49%
2020/03/05	5	9.57	0	0.00	9.80	5	22	22.68%
2020/02/24	0	0.00	10	9.53	9.98	-10	18	-54.20%
2019/08/27	0	0.00	1	12.90	12.90	-1	79	-1.26%
2019/08/21	1	12.80	0	0.00	12.80	1	74	1.33%
2019/08/01	2	14.65	2	15.00	15.00	0	53	0.00%
2019/07/31	6	15.62	0	0.00	15.40	6	51	11.60%
2019/07/30	2	15.90	0	0.00	15.85	2	50	3.97%
2019/07/26	2	15.55	0	0.00	16.10	2	47	4.21%
2018/09/03	2	13.20	2	13.25	13.25	0	16	0.00%
2018/03/30	0	0.00	1	18.80	18.00	-1	44	-2.26%
2018/03/29	0	0.00	1	19.25	19.40	-1	38	-2.59%
2018/03/28	2	17.60	0	0.00	17.70	2	22	8.70%