易飛網 (2734)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.40
漲跌
▼1.20
漲幅
-2.75%
成交量
426張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	6	43.61	43.60	-6	251	-2.38%
2024/04/30	0	41.25	27	41.95	42.10	-27	243	-11.09%
2024/04/26	0	0.00	10	43.23	42.95	-10	224	-4.46%
2024/04/25	3	43.10	10	43.30	43.15	-7	213	-3.28%
2024/04/24	0	0.00	1	39.50	41.35	-1	191	-0.52%
2024/04/23	0	0.00	16	39.44	39.45	-16	180	-8.85%
2024/04/19	0	0.00	1	38.00	37.50	-1	179	-0.56%
2024/04/18	0	0.00	2	38.50	38.20	-2	182	-1.09%
2024/04/15	0	0.00	10	38.66	38.70	-10	184	-5.42%
2024/04/12	16.5	39.20	0	0.00	39.10	16.5	184	8.94%
2024/04/11	4	39.63	10	41.05	40.90	-6	177	-3.37%
2024/04/09	5	37.35	0	0.00	37.30	5	158	3.16%
2024/04/03	15	37.81	13	37.65	38.00	2	162	1.23%
2024/04/02	0	0.00	5	37.70	38.20	-5	163	-3.06%
2024/04/01	0	0.00	4	38.29	38.05	-4	165	-2.41%
2024/03/28	1	37.35	0	0.00	38.20	1	166	0.60%
2024/03/27	0	0.00	13	38.29	38.45	-13	165	-7.84%
2024/03/25	0	0.00	8	37.61	38.05	-8	165	-4.85%
2024/03/22	0	0.00	12	37.68	37.55	-12	166	-7.22%
2024/03/20	0	0.00	2	37.90	37.50	-2	172	-1.16%
2024/03/19	11	37.54	0	0.00	37.45	11	173	6.36%
2024/03/15	18	38.54	2	38.75	38.15	16	174	9.15%
2024/03/14	11	37.55	5	37.55	38.05	6	174	3.43%
2024/03/12	1	39.30	8	39.50	39.55	-7	176	-3.96%
2024/03/11	0	0.00	25	38.34	38.80	-25	172	-14.50%
2024/03/08	12	36.63	19	36.85	36.60	-7	171	-4.08%
2024/03/07	10	37.50	2	37.15	37.15	8	170	4.70%
2024/03/06	1	37.80	0	0.00	37.75	1	171	0.58%
2024/03/05	20	38.11	0	0.00	38.20	20	173	11.53%
2024/03/04	1	37.50	7	37.80	37.80	-6	175	-3.42%
2024/03/01	2	37.70	5	37.59	37.60	-3	179	-1.67%
2024/02/29	10	37.01	25	37.19	37.40	-15	184	-8.11%
2024/02/27	13	37.19	30	36.84	36.85	-17	197	-8.62%
2024/02/26	0	0.00	27	37.65	37.70	-27	208	-12.98%
2024/02/23	8	37.59	16	37.58	37.55	-8	222	-3.60%
2024/02/22	5	38.00	6	37.70	38.00	-1	233	-0.43%
2024/02/21	15	38.35	7	38.42	38.50	8	275	2.90%
2024/02/20	10	38.23	0	0.00	38.05	10	338	2.95%
2024/02/19	3	39.17	15	38.94	38.80	-12	369	-3.25%
2024/02/16	0	0.00	27	38.32	38.70	-27	375	-7.18%
2024/02/15	11	37.54	1	37.90	37.75	10	386	2.58%
2024/02/05	8	39.97	17	40.22	40.40	-9	400	-2.25%
2024/02/02	12	40.18	23	40.20	40.25	-11	408	-2.69%
2024/02/01	0	0.00	7	40.18	40.15	-7	412	-1.70%
2024/01/31	0	0.00	5	40.55	40.20	-5	418	-1.19%
2024/01/30	1	41.00	0	0.00	40.80	1	435	0.23%
2024/01/29	2	41.20	0	0.00	41.20	2	453	0.44%
2024/01/23	2	40.13	0	0.00	40.15	2	478	0.42%
2024/01/22	0	0.00	10	40.06	40.10	-10	479	-2.08%
2024/01/19	1	40.00	10	40.05	40.05	-9	481	-1.87%
2024/01/17	1	40.90	0	0.00	40.25	1	485	0.21%
2024/01/16	0	0.00	20	40.25	40.10	-20	488	-4.10%
2024/01/15	0	0.00	5	41.08	41.20	-5	487	-1.03%
2024/01/09	0	0.00	5	44.19	44.50	-5	482	-1.04%
2024/01/08	0	0.00	11	44.93	44.85	-11	484	-2.27%
2024/01/02	2	44.83	1	45.00	44.80	1	494	0.20%
2023/12/27	0	0.00	10	44.43	44.60	-10	494	-2.02%
2023/12/26	0	0.00	23	43.05	43.50	-23	492	-4.67%
2023/12/25	0	0.00	15	43.08	42.95	-15	492	-3.05%
2023/12/05	2	44.50	0	0.00	44.30	2	524	0.38%
2023/11/29	2	46.00	0	0.00	45.65	2	523	0.38%
2023/11/23	0	0.00	3	49.70	49.60	-3	509	-0.59%
2023/11/21	0	0.00	3	48.65	48.55	-3	518	-0.58%
2023/11/20	2	49.10	3	49.77	48.80	-1	511	-0.20%
2023/11/17	5	50.62	46	52.30	52.60	-41	472	-8.67%
2023/11/16	0	0.00	9	46.91	47.85	-9	418	-2.15%
2023/11/15	3	44.15	0	0.00	44.30	3	390	0.77%
2023/11/14	1	45.65	3	45.45	45.20	-2	389	-0.51%
2023/11/13	1	46.90	3	45.02	46.55	-2	384	-0.52%
2023/11/10	0	0.00	6	43.09	42.95	-6	372	-1.61%
2023/11/09	1	41.75	0	0.00	41.45	1	369	0.27%
2023/11/08	1	42.25	3	42.50	42.60	-2	378	-0.53%
2023/11/07	1	42.50	1	43.40	42.80	0	379	0.00%
2023/11/06	0	0.00	7.5	42.63	44.50	-7.5	367	-2.04%
2023/11/03	0	0.00	3	40.53	41.20	-3	353	-0.85%
2023/11/02	1	40.20	0	0.00	41.00	1	361	0.28%
2023/11/01	0	0.00	3	40.90	41.05	-3	361	-0.83%
2023/10/31	0	0.00	2	39.73	38.80	-2	356	-0.56%
2023/10/27	0	0.00	4	39.25	39.95	-4	362	-1.10%
2023/10/26	1	39.10	1	40.05	38.60	0	384	0.00%
2023/10/25	0	0.00	0	39.20	39.10	0	420	0.00%
2023/10/24	1	36.75	1	38.95	39.50	0	451	0.00%
2023/10/18	0	0.00	2	38.05	38.10	-2	538	-0.37%
2023/10/13	2	42.80	1	41.55	41.50	1	593	0.17%
2023/10/05	0	0.00	0.1	40.35	40.35	-0.1	671	-0.02%
2023/10/04	1	39.15	1	39.95	39.00	0	703	0.00%
2023/10/02	0	0.00	1	40.30	40.40	-1	736	-0.14%
2023/09/28	0	0.00	1	40.40	40.25	-1	764	-0.13%
2023/09/27	0	0.00	1	40.40	40.40	-1	788	-0.13%
2023/09/26	0	0.00	1	40.40	40.20	-1	824	-0.12%
2023/09/15	3	42.78	7	42.54	42.40	-4	1,110	-0.36%
2023/09/14	7	44.18	5	44.40	44.35	2	1,121	0.18%
2023/09/13	1	41.70	0	0.00	42.45	1	1,129	0.09%
2023/09/11	1	40.20	0	0.00	39.80	1	1,139	0.09%
2023/08/30	0	0.00	1	40.75	40.55	-1	1,480	-0.07%
2023/08/29	1	40.30	0	0.00	40.50	1	1,573	0.06%
2023/08/25	0.5	43.49	9	43.60	43.60	-8.5	1,658	-0.51%
2023/08/22	0	0.00	1	41.00	40.00	-1	1,689	-0.06%
2023/08/18	1	43.45	13	43.58	43.30	-12	1,776	-0.68%
2023/08/17	0	0.00	5	44.68	45.50	-5	1,833	-0.27%
2023/08/16	0	0.00	1	44.25	44.60	-1	1,871	-0.05%
2023/08/14	0	0.00	3	46.35	45.80	-3	2,027	-0.15%
2023/08/11	0	0.00	3	49.30	49.20	-3	2,123	-0.14%
2023/08/10	1	50.00	3	50.10	50.40	-2	2,200	-0.09%
2023/08/09	1	51.60	3.1	51.50	51.30	-2.1	2,223	-0.09%
2023/08/08	0	0.00	7	52.30	52.50	-7	2,225	-0.31%
2023/08/07	0	0.00	3	50.50	50.50	-3	2,221	-0.14%
2023/08/02	0	0.00	6	51.65	51.50	-6	2,215	-0.27%
2023/08/01	0	0.00	6	53.15	52.80	-6	2,211	-0.27%
2023/07/31	1	51.90	41	53.17	52.50	-40	2,206	-1.81%
2023/07/28	0	0.00	9	57.32	56.80	-9	2,182	-0.41%
2023/07/27	0	0.00	9	53.69	56.70	-9	2,144	-0.42%
2023/07/26	0	0.00	7	51.54	51.80	-7	2,111	-0.33%
2023/07/25	0	0.00	3	50.30	49.60	-3	2,094	-0.14%
2023/07/24	5	49.78	2	49.40	49.35	3	2,084	0.14%
2023/07/21	0	0.00	10	54.94	54.80	-10	2,058	-0.49%
2023/07/20	3	51.43	59	53.00	53.00	-56	2,021	-2.77%
2023/07/19	0	0.00	1	49.85	48.20	-1	2,000	-0.05%
2023/07/18	12	49.83	0	0.00	47.65	12	1,988	0.60%
2023/07/17	12	52.00	9	51.80	51.50	3	1,964	0.15%
2023/07/14	0	0.00	10	53.13	52.60	-10	1,954	-0.51%
2023/07/13	12	53.78	11	52.43	52.00	1	1,937	0.05%
2023/07/12	17	59.29	0	0.00	55.60	17	1,928	0.88%
2023/07/11	13	59.20	39	59.62	59.50	-26	1,909	-1.36%
2023/07/10	0	0.00	1	58.00	54.30	-1	1,883	-0.05%
2023/07/07	0	0.00	9	58.01	57.60	-9	1,869	-0.48%
2023/07/05	0	0.00	23	62.74	61.00	-23	1,822	-1.26%
2023/07/04	1	64.20	1	64.80	61.80	0	1,798	0.00%
2023/07/03	2	68.60	23.1	68.48	67.20	-21.1	1,763	-1.20%
2023/06/30	1	69.00	13	67.20	69.00	-12	1,743	-0.69%
2023/06/29	0	0.00	13	71.98	71.00	-13	1,721	-0.76%
2023/06/28	4.1	77.85	11	75.95	76.90	-6.9	1,687	-0.41%
2023/06/27	1	71.80	64	75.60	75.60	-63	1,601	-3.93%
2023/06/26	1	68.60	11	68.32	68.80	-10	1,551	-0.64%
2023/06/21	0	0.00	9	67.90	68.10	-9	1,531	-0.59%
2023/06/20	0	0.00	9	67.50	67.30	-9	1,521	-0.59%
2023/06/19	2	68.00	43	67.56	67.80	-41	1,508	-2.72%
2023/06/16	0	0.00	9	64.50	63.00	-9	1,490	-0.60%
2023/06/15	0	0.00	46	63.87	63.60	-46	1,482	-3.10%
2023/06/14	1	64.20	19	65.95	64.20	-18	1,473	-1.22%
2023/06/13	13	64.85	9.5	64.57	65.00	3.5	1,450	0.24%
2023/06/12	0	0.00	48	60.65	59.10	-48	1,420	-3.38%
2023/06/09	0	0.00	10	62.88	63.20	-10	1,393	-0.72%
2023/06/08	3.5	68.26	129	70.22	67.00	-125.5	1,364	-9.20%	大賣/鉅額交易
2023/06/07	0	0.00	167	64.30	64.30	-167	1,264	-13.21%	大賣/鉅額交易
2023/06/06	3	56.80	60.5	58.48	58.50	-57.5	1,227	-4.68%
2023/06/05	0	0.00	10	52.91	53.20	-10	1,188	-0.84%
2023/06/02	4	53.75	46	54.59	54.90	-42	1,159	-3.62%
2023/06/01	12	46.79	62	51.18	51.30	-50	1,071	-4.67%
2023/05/31	0	0.00	11	46.21	46.65	-11	1,014	-1.08%
2023/05/30	1	42.45	149	43.42	42.45	-148	978	-15.13%	大賣/鉅額交易
2023/05/29	0	0.00	9	43.85	43.85	-9	971	-0.93%
2023/05/26	6	44.44	0	0.00	43.05	6	985	0.61%
2023/05/25	7	45.21	9	45.44	45.35	-2	996	-0.20%
2023/05/24	1	46.00	41	46.26	46.25	-40	980	-4.08%
2023/05/23	0	0.00	30	45.30	45.00	-30	925	-3.24%
2023/05/22	1	42.80	60	43.06	44.25	-59	876	-6.73%
2023/05/19	0	0.00	46	43.32	42.25	-46	858	-5.36%
2023/05/18	3	44.08	17	43.61	43.50	-14	811	-1.73%
2023/05/17	2	40.15	10.6	42.12	42.35	-8.6	727	-1.18%
2023/05/16	1	38.50	51.2	37.38	38.50	-50.2	620	-8.09%
2023/05/15	0	0.00	9.2	34.55	35.00	-9.2	537	-1.72%
2023/05/12	0	0.00	5	33.70	33.70	-5	508	-0.98%
2023/04/27	0	0.00	2	32.00	32.45	-2	502	-0.40%
2023/04/25	2	32.95	0	0.00	32.40	2	501	0.40%
2023/04/24	3	33.07	3	33.32	33.05	0	498	0.00%
2023/04/19	0	0.00	42	33.98	33.80	-42	494	-8.49%
2023/04/18	2	34.08	0	0.00	33.70	2	489	0.41%
2023/04/17	5	34.78	16	34.48	34.50	-11	484	-2.27%
2023/04/14	6	34.00	13	33.98	33.85	-7	467	-1.50%
2023/04/13	0	0.00	10	33.63	33.40	-10	460	-2.17%
2023/03/30	0	0.00	9	33.95	33.95	-9	465	-1.93%
2023/03/29	0	0.00	11	35.05	35.50	-11	456	-2.41%
2023/03/27	0	0.00	15	33.48	33.60	-15	436	-3.44%
2023/03/24	0	0.00	13	32.83	32.80	-13	447	-2.90%
2023/03/23	0	0.00	9	33.08	33.20	-9	456	-1.97%
2023/03/21	0	0.00	10	32.75	32.60	-10	447	-2.24%
2023/03/20	0	0.00	9	30.98	31.00	-9	439	-2.05%
2023/03/17	1	30.90	9	30.70	30.75	-8	439	-1.82%
2023/03/16	0	0.00	3	30.40	29.40	-3	435	-0.69%
2023/03/09	0	0.00	1	33.75	33.70	-1	410	-0.24%
2023/03/08	1	32.85	0	0.00	32.75	1	408	0.24%
2023/03/07	0	0.00	1	33.50	32.90	-1	407	-0.25%
2023/03/06	2	33.55	0	0.00	33.40	2	400	0.50%
2023/03/02	0	0.00	1	34.50	34.20	-1	388	-0.26%
2023/02/24	3	34.95	1	35.15	35.05	2	376	0.53%
2023/02/23	3	36.27	13	35.88	36.30	-10	351	-2.85%
2023/02/22	1	31.50	1.1	32.29	33.05	-0.1	311	-0.03%
2023/02/17	2	31.38	2	31.88	32.60	0	269	0.00%
2023/02/16	18	30.59	0	0.00	30.30	18	242	7.43%
2023/02/10	10	27.95	0	0.00	27.90	10	203	4.91%
2023/02/09	10	28.40	0	0.00	28.35	10	204	4.89%
2023/02/08	0	0.00	1	28.50	28.40	-1	203	-0.49%
2023/02/06	15	28.24	0	0.00	28.30	15	201	7.44%
2023/02/03	6	27.75	0	0.00	27.75	6	197	3.04%
2023/01/13	1	27.05	0	0.00	26.70	1	191	0.52%
2023/01/11	0	0.00	50	27.06	27.05	-50	194	-25.69%
2023/01/10	0	0.00	2	26.65	26.85	-2	195	-1.02%
2023/01/06	1	27.30	0	0.00	26.95	1	213	0.47%
2023/01/05	0	0.00	3	27.60	27.10	-3	220	-1.36%
2022/12/30	0	0.00	3	27.05	27.90	-3	222	-1.35%
2022/12/28	0	0.00	12	28.99	28.60	-12	212	-5.64%
2022/12/27	0	0.00	8	29.40	28.70	-8	210	-3.81%
2022/12/26	0	0.00	11	28.15	27.95	-11	203	-5.40%
2022/12/23	0	0.00	2	27.90	28.35	-2	205	-0.97%
2022/12/22	0	0.00	33	28.65	28.45	-33	206	-15.95%
2022/12/21	1	28.00	0	0.00	28.30	1	212	0.47%
2022/12/20	0	0.00	2	27.85	27.60	-2	215	-0.93%
2022/12/16	4	30.06	1	30.55	29.05	3	234	1.28%
2022/12/15	1	27.00	51	29.35	29.35	-50	237	-21.08%
2022/12/14	1	27.40	0	0.00	26.70	1	228	0.44%
2022/12/13	1	28.00	0	0.00	27.00	1	231	0.43%
2022/12/09	1	27.20	1	27.80	27.60	0	248	0.00%
2022/12/06	2	27.25	30	27.02	26.90	-28	264	-10.60%
2022/12/05	0	0.00	2	27.25	27.25	-2	264	-0.75%
2022/12/02	0	0.00	25	27.12	27.20	-25	262	-9.51%
2022/11/30	0	0.00	64	27.26	27.50	-64	263	-24.29%
2022/11/29	0	0.00	52	26.86	27.05	-52	261	-19.90%
2022/11/28	10	26.05	15	26.20	26.50	-5	257	-1.94%
2022/11/25	2	26.30	13	25.98	25.85	-11	259	-4.24%
2022/11/24	2	26.80	40	25.87	25.80	-38	264	-14.35%
2022/11/22	2	26.80	22	26.65	26.45	-20	284	-7.02%
2022/11/18	0	0.00	31	26.87	26.60	-31	296	-10.45%
2022/11/16	2	24.55	21	24.42	24.30	-19	295	-6.44%
2022/11/15	39	24.81	41	24.62	24.80	-2	298	-0.67%
2022/11/11	10	24.70	20	24.73	24.50	-10	300	-3.32%
2022/11/09	2	25.10	7	25.11	25.10	-5	302	-1.65%
2022/11/08	0	0.00	16	25.56	25.60	-16	302	-5.29%
2022/11/07	0	0.00	5	25.03	25.10	-5	301	-1.66%
2022/11/04	10	24.50	10	24.62	24.80	0	301	0.00%
2022/10/28	7	22.59	7	22.50	22.50	0	305	0.00%
2022/10/27	2	23.00	3	22.95	23.15	-1	314	-0.32%
2022/10/25	0	0.00	2	22.95	22.80	-2	324	-0.62%
2022/10/24	1	23.75	1	24.00	23.90	0	327	0.00%
2022/10/19	10.1	25.73	21	25.05	24.60	-10.9	334	-3.26%
2022/10/18	1	26.10	3	25.10	25.15	-2	336	-0.59%
2022/10/14	1	27.00	0	0.00	28.55	1	343	0.29%
2022/10/05	11	33.87	10	33.80	33.40	1	389	0.26%
2022/10/03	10	34.14	10	33.90	33.80	0	393	0.00%
2022/09/29	18	33.71	19	33.75	33.05	-1	396	-0.25%
2022/09/27	1	33.30	0	0.00	35.00	1	397	0.25%
2022/09/23	9	37.93	0	0.00	37.00	9	405	2.22%
2022/09/22	1	39.30	13	39.68	38.15	-12	395	-3.03%
2022/09/16	0	0.00	1.1	38.07	38.00	-1.1	398	-0.28%
2022/09/15	12	37.61	10	37.00	37.00	2	396	0.51%
2022/09/14	1	35.80	2	37.18	37.60	-1	404	-0.25%
2022/09/13	0	0.00	4	36.61	36.60	-4	416	-0.96%
2022/09/12	29	35.28	30	35.26	35.50	-1	415	-0.24%
2022/09/08	1	34.10	0	0.00	34.50	1	421	0.24%
2022/09/07	10	34.45	10	33.90	33.90	0	427	0.00%
2022/09/06	1	35.55	0	0.00	34.45	1	430	0.23%
2022/09/02	5	35.82	1	35.15	35.15	4	458	0.87%
2022/08/31	3	35.52	0	0.00	36.25	3	483	0.62%
2022/08/30	5	36.07	0	0.00	35.65	5	513	0.97%
2022/08/26	0	0.00	52	36.95	36.95	-52	595	-8.73%
2022/08/25	0	0.00	65	33.57	33.60	-65	626	-10.37%
2022/08/24	0	0.00	92	33.59	33.50	-92	648	-14.19%
2022/08/23	1	33.85	96	34.16	34.10	-95	675	-14.06%
2022/08/22	12	35.20	69	34.93	34.80	-57	693	-8.22%
2022/08/19	0	0.00	25	34.22	35.70	-25	693	-3.60%
2022/08/18	76	34.38	0	0.00	34.55	76	690	11.01%
2022/08/17	10	34.10	0	0.00	34.05	10	690	1.45%
2022/08/16	3	34.25	0	0.00	34.55	3	691	0.43%
2022/08/15	2	33.78	0	0.00	34.05	2	692	0.29%
2022/08/12	7	34.01	17	33.71	34.00	-10	692	-1.44%
2022/08/10	12	34.12	0	0.00	34.20	12	692	1.73%
2022/08/09	15	33.95	0	0.00	33.95	15	692	2.17%
2022/08/08	5	33.60	3	33.30	33.35	2	692	0.29%
2022/08/05	0	0.00	51	33.79	34.00	-51	696	-7.33%
2022/08/04	33.1	33.10	20	33.20	33.20	13.1	703	1.86%
2022/08/03	28	33.38	116	33.47	32.70	-88	704	-12.50%	大賣/
2022/08/02	2	35.03	3	35.00	34.20	-1	702	-0.14%
2022/08/01	21	36.26	10	36.14	35.80	11	714	1.54%
2022/07/29	21	36.42	0	0.00	36.35	21	715	2.93%
2022/07/28	27	36.97	3	37.05	36.60	24	715	3.35%
2022/07/27	33	37.20	13	37.28	37.40	20	716	2.79%
2022/07/26	2	37.63	7	38.43	37.50	-5	723	-0.69%
2022/07/25	16	37.48	30	37.68	37.50	-14	727	-1.92%
2022/07/22	2	37.78	32	37.73	38.30	-30	725	-4.13%
2022/07/21	16	38.25	5	38.70	38.30	11	723	1.52%
2022/07/20	17	40.02	51	39.25	39.50	-34	715	-4.75%
2022/07/19	15	39.55	19	40.18	40.80	-4	696	-0.57%
2022/07/18	0	0.00	25	37.40	37.40	-25	669	-3.74%
2022/07/15	7	35.00	4	34.05	34.00	3	663	0.45%
2022/07/14	29	35.24	32	35.25	35.60	-3	659	-0.45%
2022/07/11	20	37.18	30	36.85	36.90	-10	680	-1.47%
2022/07/05	12	36.95	12	37.06	37.90	0	743	0.00%
2022/07/04	6	35.20	10	34.41	35.20	-4	741	-0.54%
2022/06/30	10	38.00	0	0.00	37.80	10	725	1.38%
2022/06/29	2	37.80	0	0.00	38.60	2	723	0.28%
2022/06/28	30	38.10	15	37.66	37.90	15	723	2.07%
2022/06/27	5	38.50	0	0.00	39.40	5	720	0.69%
2022/06/24	1	37.85	0	0.00	37.80	1	713	0.14%
2022/06/22	33	38.52	1	38.70	37.90	32	708	4.51%
2022/06/21	12	38.50	13	38.91	39.25	-1	694	-0.14%
2022/06/20	9	36.51	0	0.00	36.25	9	683	1.32%
2022/06/17	15	37.00	0	0.00	37.40	15	683	2.20%
2022/06/15	10	37.19	0	0.00	37.35	10	678	1.47%
2022/06/14	20	36.84	0	0.00	37.70	20	681	2.94%
2022/06/13	30	39.63	1	39.10	38.30	29	670	4.33%
2022/06/10	7	37.51	15	38.02	37.80	-8	654	-1.22%
2022/06/09	23	38.82	17	38.57	38.45	6	649	0.92%
2022/06/08	19	38.57	1.4	39.97	40.00	17.6	632	2.79%
2022/06/07	38	38.11	40	37.53	38.05	-2	605	-0.33%
2022/06/06	24	37.46	34	40.04	40.70	-10	567	-1.76%
2022/06/02	24	34.18	48	37.00	37.05	-24	521	-4.60%
2022/06/01	17	33.45	15.2	33.72	33.70	1.8	492	0.37%
2022/05/31	25	31.72	18.2	32.20	32.90	6.8	491	1.38%
2022/05/26	7	28.61	0	0.00	28.05	7	497	1.41%
2022/05/25	2	28.00	0	0.00	28.40	2	537	0.37%
2022/05/24	26	28.00	11	27.80	27.50	15	610	2.46%
2022/05/20	0	0.00	10	27.67	27.65	-10	651	-1.53%
2022/05/18	2	28.30	0	0.00	28.45	2	758	0.26%
2022/05/17	0	0.00	5	27.90	28.00	-5	795	-0.63%
2022/05/16	0	0.00	21	27.83	27.85	-21	813	-2.58%
2022/05/13	15	27.29	15	27.59	27.80	0	835	0.00%
2022/05/12	1	27.60	0.4	29.70	27.30	0.6	833	0.07%
2022/05/11	10	30.00	11	30.01	29.90	-1	827	-0.12%
2022/05/10	11	30.02	12	30.00	29.90	-1	826	-0.12%
2022/05/09	23	30.14	0	0.00	31.10	23	821	2.80%
2022/05/06	15	29.53	0	0.00	30.00	15	806	1.86%
2022/05/05	10	30.45	30	29.86	29.60	-20	804	-2.49%
2022/05/03	31	30.38	15	30.05	30.15	16	800	2.00%
2022/04/29	36	29.31	9	29.81	29.80	27	790	3.42%
2022/04/28	21	28.27	0	0.00	28.30	21	778	2.70%
2022/04/27	0.3	28.20	0	0.00	28.20	0.3	778	0.04%
2022/04/26	0	0.00	2	29.20	28.75	-2	777	-0.26%
2022/04/25	0.2	27.40	0	0.00	29.00	0.2	778	0.02%
2022/04/21	0	0.00	15	28.01	28.00	-15	771	-1.94%
2022/04/19	5	28.00	1	28.10	28.10	4	767	0.52%
2022/04/15	17	29.91	1	29.80	29.05	16	759	2.11%
2022/04/14	4	31.35	16.1	31.55	31.50	-12.1	746	-1.62%
2022/04/13	1	28.80	1	29.25	29.50	0	700	0.00%
2022/04/11	0	0.00	74	26.95	26.80	-74	698	-10.60%
2022/04/08	0	0.00	18	27.17	27.80	-18	724	-2.48%
2022/04/07	0	0.00	20	27.67	27.10	-20	738	-2.71%
2022/04/06	0.1	27.60	69	27.44	27.60	-68.9	733	-9.39%
2022/04/01	0	0.00	3	27.55	27.85	-3	731	-0.41%
2022/03/31	0	0.00	5	28.87	28.55	-5	726	-0.69%
2022/03/29	0	0.00	2	28.70	28.50	-2	717	-0.28%
2022/03/28	1	27.10	0	0.00	27.75	1	711	0.14%
2022/03/25	3	28.50	3	28.95	29.05	0	705	0.00%
2022/03/24	0	0.00	1	28.50	27.90	-1	697	-0.14%
2022/03/23	0	0.00	1	28.80	28.40	-1	694	-0.14%
2022/03/18	0	0.00	9	28.30	28.30	-9	681	-1.32%
2022/03/17	5	27.50	11	27.73	28.40	-6	676	-0.89%
2022/03/16	5	26.60	0	0.00	26.60	5	668	0.75%
2022/03/11	12	26.97	9	27.10	27.20	3	663	0.45%
2022/03/10	0	0.00	1	27.80	27.30	-1	659	-0.15%
2022/03/08	7.8	26.50	0	0.00	25.95	7.8	645	1.20%
2022/03/07	1.1	27.50	0	0.00	27.00	1.1	631	0.17%
2022/03/04	1.1	29.78	0	0.00	29.70	1.1	616	0.18%
2022/03/03	1	30.30	0	0.00	31.80	1	598	0.17%
2022/03/02	3	29.70	1	29.70	29.90	2	568	0.35%
2022/03/01	1	29.30	0	0.00	31.10	1	558	0.18%
2022/02/25	19	31.44	4.2	31.41	31.45	14.8	540	2.74%
2022/02/24	8	29.40	31	32.90	32.85	-23	501	-4.59%
2022/02/23	0	0.00	1	28.40	29.95	-1	429	-0.23%
2022/02/22	0.1	27.00	10	28.03	28.25	-9.9	408	-2.42%
2022/02/21	38	30.00	15	29.40	29.85	23	385	5.97%
2022/02/18	37	29.39	0	0.00	30.85	37	344	10.74%
2022/02/17	0	0.00	46.2	27.88	28.05	-46.2	286	-16.14%
2022/02/16	3	24.70	3.6	25.45	25.50	-0.6	253	-0.24%
2022/02/15	0	0.00	1	26.00	25.50	-1	237	-0.42%
2022/02/11	0	0.00	1	24.15	24.00	-1	223	-0.45%
2022/02/10	26	23.29	0	0.00	23.55	26	221	11.74%
2022/02/09	11	23.40	5	23.60	23.30	6	224	2.68%
2022/02/08	0	0.00	16	23.40	23.55	-16	223	-7.15%
2022/02/07	22	22.20	9	22.74	22.90	13	221	5.88%
2022/01/26	0	0.00	1	22.20	21.95	-1	218	-0.46%
2022/01/25	0	0.00	2	21.83	21.45	-2	220	-0.91%
2022/01/20	0.3	21.70	0	0.00	21.80	0.3	235	0.11%
2022/01/19	1	21.35	0	0.00	21.30	1	236	0.42%
2022/01/12	1.3	21.85	2	21.70	21.70	-0.7	241	-0.27%
2022/01/11	1	21.50	1	21.95	21.75	0	240	0.00%
2022/01/10	0	0.00	1	22.25	21.75	-1	240	-0.42%
2022/01/07	2	22.08	0	0.00	21.70	2	241	0.83%
2022/01/06	1	22.55	0	0.00	22.80	1	239	0.42%
2022/01/05	2	23.28	2	23.95	23.50	0	237	0.00%
2022/01/04	2	24.05	0	0.00	24.50	2	232	0.86%
2022/01/03	3	25.97	30	25.86	25.60	-27	221	-12.17%
2021/12/30	0	0.00	2	23.60	23.85	-2	199	-1.00%
2021/12/29	9	21.69	0	0.00	21.70	9	190	4.73%
2021/12/23	0	0.00	51	21.47	21.50	-51	216	-23.59%
2021/12/22	0	0.00	25	21.43	21.40	-25	216	-11.57%
2021/12/21	0	0.00	44	21.52	21.60	-44	216	-20.36%
2021/11/29	2	21.45	0	0.00	21.70	2	211	0.94%
2021/11/26	2	23.10	0	0.00	23.00	2	207	0.96%
2021/11/22	3	23.28	0	0.00	23.25	3	206	1.45%
2021/11/18	2	24.10	0	0.00	24.00	2	206	0.97%
2021/11/16	0	0.00	2	25.75	24.60	-2	204	-0.98%
2021/11/15	10	23.53	0	0.00	23.45	10	199	5.00%
2021/11/12	9	24.24	0	0.00	24.10	9	197	4.55%
2021/11/11	10	24.68	5.2	24.80	24.70	4.8	194	2.48%
2021/11/10	4	23.70	0	0.00	24.00	4	188	2.12%
2021/11/05	0	0.00	3	22.00	22.25	-3	178	-1.68%
2021/11/04	1	22.20	0.3	22.20	22.10	0.7	177	0.39%
2021/11/03	0	0.00	23	21.98	21.95	-23	178	-12.92%
2021/10/29	0	0.00	14	20.95	21.25	-14	176	-7.92%
2021/10/28	0	0.00	1	20.10	21.90	-1	174	-0.57%
2021/10/27	2.2	19.81	30	19.78	19.95	-27.8	170	-16.33%
2021/10/22	0	0.00	40	21.08	21.40	-40	161	-24.74%
2021/10/21	0	0.00	28	21.73	21.65	-28	162	-17.21%
2021/10/20	0	0.00	12	22.40	21.80	-12	165	-7.27%
2021/10/15	0	0.00	6.6	21.01	21.90	-6.6	172	-3.80%
2021/10/14	0	0.00	139	21.25	21.05	-139	174	-79.76%	大賣/鉅額交易
2021/10/13	0	0.00	3	22.05	22.10	-3	173	-1.73%
2021/10/12	3	22.45	0	0.00	22.50	3	176	1.70%
2021/10/08	1	23.30	0	0.00	23.20	1	180	0.55%
2021/10/07	3	23.02	2	24.25	24.20	1	179	0.56%
2021/10/06	3	24.97	0	0.00	24.65	3	178	1.68%
2021/10/05	51	26.01	5	25.59	26.20	46	175	26.19%
2021/10/04	2	23.85	71	23.85	23.85	-69	163	-42.11%
2021/10/01	45	22.03	4.1	22.72	21.70	40.9	179	22.75%
2021/09/29	27	22.50	0.4	22.40	22.65	26.6	208	12.77%
2021/09/24	4	20.90	0	0.00	20.90	4	223	1.79%
2021/09/23	1	21.55	0	0.00	21.30	1	228	0.44%
2021/09/15	5	21.00	0	0.00	20.65	5	252	1.98%
2021/09/14	0	0.00	61	20.33	20.20	-61	263	-23.13%
2021/09/13	0	0.00	41	20.54	20.45	-41	293	-13.98%
2021/09/10	50	20.82	58	20.82	20.80	-8	320	-2.49%
2021/09/09	0	0.00	8	20.43	21.00	-8	330	-2.42%
2021/09/08	0.1	21.00	0	0.00	20.40	0.1	351	0.03%
2021/09/06	0	0.00	18	21.10	21.45	-18	365	-4.92%
2021/09/02	3	22.65	50	22.62	22.35	-47	373	-12.59%
2021/09/01	0	0.00	1	23.45	23.45	-1	377	-0.27%
2021/08/31	0	0.00	22	23.26	23.45	-22	383	-5.73%
2021/08/26	0	0.00	44	23.58	23.40	-44	457	-9.62%
2021/08/24	0	0.00	37	21.19	21.30	-37	468	-7.89%
2021/08/20	0.4	21.20	0	0.00	21.00	0.4	474	0.08%
2021/08/19	1.2	20.95	15	21.24	21.25	-13.9	478	-2.90%
2021/08/18	2	22.15	38	22.31	22.95	-36	476	-7.56%
2021/08/17	0	0.00	12	22.65	23.25	-12	474	-2.53%
2021/08/16	0	0.00	32	23.32	23.40	-32	475	-6.72%
2021/08/13	0	0.00	41	23.74	23.35	-41	475	-8.61%
2021/08/11	0	0.00	24	24.14	24.00	-24	475	-5.05%
2021/08/06	0	0.00	100	24.45	24.60	-100	479	-20.87%
2021/08/05	0	0.00	50	25.17	25.10	-50	480	-10.41%
2021/08/04	0	0.00	44	25.71	25.80	-44	482	-9.13%
2021/08/03	0	0.00	17	26.11	26.45	-17	484	-3.51%
2021/08/02	0	0.00	89	25.36	25.70	-89	482	-18.44%
2021/07/26	0.1	28.50	0	0.00	27.95	0.1	492	0.02%
2021/07/20	1	27.80	0	0.00	27.80	1	496	0.20%
2021/07/16	1	29.00	0	0.00	28.70	1	505	0.20%
2021/07/14	1	27.30	0	0.00	27.30	1	504	0.20%
2021/07/12	10	28.80	2	28.60	28.40	8	503	1.59%
2021/07/09	2	29.70	0	0.00	29.25	2	499	0.40%
2021/07/08	0	0.00	2	31.80	29.00	-2	494	-0.40%
2021/07/07	2	30.95	55	30.95	30.95	-53	476	-11.13%
2021/07/06	1	28.50	37	28.57	28.15	-36	456	-7.89%
2021/07/05	0	0.00	106	28.13	28.05	-106	454	-23.33%	大賣/鉅額交易
2021/07/01	0	0.00	14	29.06	28.35	-14	463	-3.02%
2021/06/28	5	29.00	0	0.00	27.60	5	466	1.07%
2021/06/22	0	0.00	2	31.23	30.30	-2	457	-0.44%
2021/06/21	0	0.00	2.1	29.24	31.25	-2.1	441	-0.48%
2021/06/18	20	27.68	0	0.00	28.45	20	438	4.56%
2021/06/17	0	0.00	4	27.98	28.25	-4	448	-0.89%
2021/06/16	0	0.00	2.2	27.10	27.10	-2.2	450	-0.49%
2021/06/09	1	24.60	0	0.00	24.70	1	457	0.22%
2021/06/08	33.2	24.32	0	0.00	25.40	33.2	459	7.23%
2021/06/07	102	25.20	0	0.00	25.20	102	458	22.22%	大買/鉅額交易
2021/06/04	7	27.38	556	29.69	28.00	-549	454	-120.87%	大賣/鉅額交易
2021/06/03	3	27.00	0	0.00	27.00	3	410	0.73%
2021/06/02	0	0.00	108	24.55	24.55	-108	409	-26.39%	大賣/鉅額交易
2021/05/12	3	18.30	35	18.01	17.75	-32	464	-6.89%
2021/05/06	3	21.07	0	0.00	21.00	3	451	0.66%
2021/05/05	0	0.00	16	20.91	21.30	-16	443	-3.61%
2021/05/04	0	0.00	20	19.43	19.40	-20	437	-4.57%
2021/05/03	0	0.00	22	20.51	20.50	-22	431	-5.10%
2021/04/29	0	0.00	33	21.66	21.65	-33	428	-7.71%
2021/04/28	0	0.00	10	22.55	22.50	-10	424	-2.36%
2021/04/27	0	0.00	9	23.36	23.25	-9	422	-2.13%
2021/04/26	0	0.00	30	23.98	24.00	-30	419	-7.15%
2021/04/23	0	0.00	10	21.72	22.95	-10	409	-2.44%
2021/04/22	0	0.00	10	21.00	20.90	-10	403	-2.48%
2021/04/08	0	0.00	2	25.70	25.75	-2	353	-0.57%
2021/04/06	0.1	26.24	0	0.00	26.00	0.1	334	0.03%
2021/03/31	0	0.00	118	27.90	27.25	-118	319	-36.95%	大賣/鉅額交易
2021/03/29	1	27.90	0	0.00	28.10	1	309	0.32%
2021/03/25	1	29.15	69	29.52	29.65	-68	298	-22.78%
2021/03/24	0	0.00	71	30.03	30.00	-71	292	-24.24%
2021/03/23	0	0.00	87	33.33	29.80	-87	279	-31.13%
2021/03/22	0	0.00	54.7	30.80	31.70	-54.7	253	-21.57%
2021/03/19	0	0.00	115	28.19	28.85	-115	232	-49.47%	大賣/鉅額交易
2021/03/18	0	0.00	20	26.25	26.25	-20	209	-9.54%
2021/03/17	0	0.00	93	23.94	23.90	-93	202	-45.99%
2021/03/16	0	0.00	1	24.25	23.60	-1	196	-0.51%
2021/03/15	0	0.00	160	23.89	23.85	-160	188	-85.06%	大賣/鉅額交易
2021/03/12	0	0.00	27	23.03	23.00	-27	177	-15.22%
2021/03/11	0	0.00	5	22.30	22.30	-5	172	-2.91%
2021/03/10	1	22.65	18	21.71	22.45	-17	166	-10.22%
2021/03/09	0	0.00	25	20.38	20.60	-25	153	-16.32%
2021/03/08	0	0.00	16	18.54	18.75	-16	148	-10.79%
2021/03/05	5	17.85	0	0.00	17.80	5	143	3.48%
2021/03/03	0	0.00	31	18.19	18.45	-31	143	-21.67%
2021/03/02	0	0.00	4	18.90	18.80	-4	142	-2.80%
2021/02/26	0	0.00	100	20.15	20.15	-100	128	-77.87%
2021/02/25	2	18.30	252.5	18.35	18.35	-250.5	104	-239.48%	大賣/鉅額交易
2021/02/23	0	0.00	6	15.20	15.20	-6	62	-9.58%
2020/12/18	0	0.00	2	12.40	12.45	-2	61	-3.23%
2020/11/25	0	0.00	35	13.25	12.95	-35	58	-60.26%
2020/11/24	0	0.00	4	11.85	12.05	-4	51	-7.82%
2020/11/23	0	0.00	1	12.00	12.05	-1	50	-1.97%
2020/11/20	0	0.00	5	12.00	11.95	-5	50	-9.89%
2020/11/18	2	12.03	0	0.00	12.00	2	49	4.06%
2020/11/11	0	0.00	0.3	12.80	12.80	-0.3	42	-0.62%
2020/11/03	0	0.00	4	10.50	10.55	-4	34	-11.58%
2020/10/20	1	10.55	0	0.00	10.75	1	38	2.57%
2020/09/17	0	0.00	1	11.30	11.30	-1	53	-1.86%
2020/09/15	0	0.00	4	10.10	10.10	-4	53	-7.50%
2020/08/20	0	0.00	1	11.45	11.30	-1	124	-0.80%
2020/08/04	1	11.75	0	0.00	11.45	1	121	0.82%
2020/07/28	3	11.60	0	0.00	11.45	3	119	2.52%
2020/07/21	1	13.25	0	0.00	13.50	1	115	0.87%
2020/07/17	3	13.20	0	0.00	13.50	3	114	2.61%
2020/07/15	5	13.42	0	0.00	13.15	5	112	4.44%
2020/07/08	18	14.16	0	0.00	14.25	18	108	16.55%
2020/07/07	2	13.95	0	0.00	13.90	2	107	1.86%
2020/07/02	6	13.90	0	0.00	14.10	6	103	5.79%
2020/06/23	2	13.15	0	0.00	13.25	2	96	2.08%
2020/06/22	1	14.25	0	0.00	13.80	1	95	1.05%
2020/06/16	7	13.06	0	0.00	13.00	7	92	7.58%
2020/06/15	8	13.60	0	0.00	13.25	8	89	8.92%
2020/06/12	15	13.51	0	0.00	14.15	15	89	16.70%
2020/06/10	0	0.00	1	15.10	15.00	-1	89	-1.11%
2020/06/08	0	0.00	1	15.80	15.85	-1	86	-1.15%
2020/06/02	1	15.30	0	0.00	15.05	1	77	1.30%
2020/06/01	3	16.12	41	15.78	15.70	-38	73	-51.61%
2020/05/29	0	0.00	13	15.36	15.95	-13	63	-20.55%
2020/05/28	0	0.00	2	14.60	14.60	-2	42	-4.73%
2020/05/27	1	13.30	0	0.00	13.30	1	36	2.71%
2020/05/25	0	0.00	2	10.40	11.00	-2	30	-6.63%
2020/05/22	2	10.05	0	0.00	10.00	2	29	6.89%
2020/05/21	0	0.00	2	9.99	10.05	-2	29	-6.90%
2020/05/19	0	0.00	1	9.91	9.90	-1	28	-3.49%
2020/05/18	1	9.59	0	0.00	9.59	1	28	3.47%
2020/05/14	1	9.60	0	0.00	9.54	1	29	3.43%
2020/05/11	0	0.00	1	9.45	9.57	-1	29	-3.39%
2020/05/08	1	9.95	0	0.00	9.45	1	29	3.38%
2020/05/06	0	0.00	1	9.67	9.87	-1	29	-3.37%
2020/04/22	0	0.00	2	9.48	9.65	-2	39	-5.09%
2020/04/17	9	9.58	0	0.00	9.50	9	39	22.81%
2020/04/15	0	0.00	1	9.30	9.40	-1	38	-2.58%
2020/04/14	0	0.00	3	9.67	9.76	-3	38	-7.86%
2020/04/10	0	0.00	2	9.55	9.80	-2	37	-5.27%
2020/04/09	0	0.00	1	9.55	9.79	-1	37	-2.65%
2020/04/07	5	9.12	0	0.00	9.42	5	37	13.40%
2020/04/01	1	9.45	11	9.17	9.77	-10	36	-27.24%
2020/03/25	36	9.57	3	9.65	9.80	33	35	92.83%
2020/03/24	0	0.00	1	9.70	9.67	-1	34	-2.91%
2020/03/20	0	0.00	7	10.00	9.99	-7	33	-20.84%
2020/03/19	28	8.38	10	9.32	9.35	18	32	55.56%
2020/03/18	0	0.00	7	8.74	9.20	-7	29	-23.40%
2020/03/17	0	0.00	18	8.92	9.40	-18	29	-61.09%
2020/03/16	0	0.00	9	8.88	9.25	-9	26	-33.77%
2020/03/06	14	9.68	0	0.00	9.68	14	22	62.97%
2020/03/05	5	9.80	0	0.00	9.80	5	22	22.68%
2020/03/04	0	0.00	6	9.41	9.89	-6	21	-27.86%
2020/03/03	17	9.62	0	0.00	9.80	17	20	81.28%
2020/03/02	0	0.00	4	9.80	9.80	-4	20	-19.79%
2020/02/27	0	0.00	7	9.95	9.94	-7	19	-36.71%
2020/02/24	0	0.00	2	9.98	9.98	-2	18	-10.84%
2020/02/17	0	0.00	2	9.85	9.80	-2	17	-11.58%
2020/02/04	0	0.00	1	10.00	10.00	-1	16	-5.98%
2020/01/30	0	0.00	1	11.45	11.45	-1	14	-7.10%
2020/01/17	0	0.00	6	12.10	11.95	-6	13	-45.92%
2020/01/16	0	0.00	23	12.55	12.55	-23	10	-211.67%
2019/11/27	3	11.00	0	0.00	11.00	3	14	21.15%
2019/09/19	0	0.00	3	12.65	12.55	-3	83	-3.60%
2019/09/02	0	0.00	0.1	12.70	13.00	-0.1	80	-0.11%
2019/08/14	1	11.85	0	0.00	11.90	1	62	1.60%
2019/08/13	1	12.10	0	0.00	11.95	1	62	1.61%
2019/08/06	1	12.50	0	0.00	13.10	1	58	1.72%
2019/08/05	1	13.10	0	0.00	13.10	1	56	1.76%
2019/07/29	0	0.00	3	16.37	16.30	-3	49	-6.09%
2019/07/25	0	0.00	1	16.35	16.35	-1	44	-2.27%
2019/07/24	1	16.25	2	16.50	15.85	-1	38	-2.62%
2019/07/23	0	0.00	3	15.70	15.70	-3	24	-12.25%
2019/05/10	3	11.35	0	0.00	11.60	3	10	29.41%
2019/04/16	3	11.70	0	0.00	11.65	3	9	30.56%
2019/03/07	2	11.85	0	0.00	11.85	2	10	19.64%
2019/01/21	0	0.00	1	12.70	12.70	-1	11	-8.79%
2019/01/17	3	12.43	0	0.00	12.20	3	11	25.79%
2019/01/15	2	11.95	0	0.00	11.95	2	11	17.19%
2019/01/14	0	0.00	2	12.15	12.05	-2	11	-17.34%
2019/01/02	0	0.00	1	12.25	12.25	-1	12	-8.12%
2018/12/24	0	0.00	1	12.00	11.80	-1	12	-8.16%
2018/12/13	0	0.00	1	11.75	11.85	-1	12	-7.72%
2018/12/11	3	12.07	0	0.00	11.75	3	12	24.13%
2018/12/07	0	0.00	2	12.08	12.10	-2	12	-15.52%
2018/11/29	0	0.00	3	12.82	12.90	-3	13	-23.08%
2018/11/28	0	0.00	12	13.10	12.75	-12	12	-95.62%
2018/11/27	0	0.00	1	12.50	12.75	-1	11	-8.58%
2018/11/26	0	0.00	2	12.85	12.95	-2	11	-17.65%
2018/11/22	1	12.00	0	0.00	12.00	1	10	9.52%
2018/11/21	4	12.00	0	0.00	12.00	4	10	37.31%
2018/11/19	0	0.00	2	11.50	11.50	-2	11	-17.78%
2018/11/16	0	0.00	1	11.95	11.95	-1	11	-8.92%
2018/11/15	0	0.00	6	12.13	12.00	-6	11	-53.11%
2018/11/14	0	0.00	3	12.00	12.05	-3	11	-26.40%
2018/11/09	0	0.00	1	12.00	12.00	-1	11	-8.35%
2018/11/06	5	12.55	0	0.00	12.55	5	11	41.67%
2018/11/02	11	12.15	0	0.00	12.15	11	11	92.97%
2018/11/01	1	11.30	0	0.00	11.30	1	11	8.52%
2018/10/31	0	0.00	1	11.15	11.35	-1	11	-8.49%
2018/10/26	8	12.10	0	0.00	12.10	8	11	68.09%
2018/10/25	7	11.50	0	0.00	11.50	7	11	60.27%
2018/10/19	8	12.15	0	0.00	12.05	8	11	67.57%
2018/10/18	5	12.10	0	0.00	12.10	5	11	42.92%
2018/10/12	7	12.40	0	0.00	12.40	7	11	59.71%
2018/10/05	3	13.20	0	0.00	13.20	3	11	26.61%
2018/10/04	3	13.10	0	0.00	13.10	3	11	26.45%
2018/09/28	9	13.20	0	0.00	13.20	9	11	78.89%
2018/09/25	3	13.20	0	0.00	13.20	3	12	24.67%
2018/09/21	8	13.08	0	0.00	13.20	8	12	65.26%
2018/09/19	5	13.30	1	12.80	13.30	4	11	33.45%
2018/09/07	3	13.20	0	0.00	13.20	3	13	21.65%
2018/06/14	0	0.00	3	16.20	16.25	-3	74	-4.01%
2018/05/22	0	0.00	2	15.95	15.95	-2	70	-2.82%
2018/03/07	1	15.60	0	0.00	16.20	1	22	4.52%
2018/01/29	2	17.50	0	0.00	17.50	2	34	5.88%
2018/01/17	0	0.00	1	17.75	17.85	-1	34	-2.94%
2018/01/11	0	0.00	5	17.50	17.75	-5	35	-14.27%