易飛網 (2734)-兆豐-大同券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.75
漲跌
▼0.65
漲幅
-1.53%
成交量
270張
產業
上櫃觀光餐旅類股▲0.25%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	43.10	0	0.00	42.40	1	257	0.39%
2024/05/02	0	0.00	11	43.27	43.60	-11	251	-4.37%
2024/04/26	0	0.00	2	43.00	42.95	-2	224	-0.89%
2024/04/25	0	0.00	3	42.65	43.15	-3	213	-1.40%
2024/04/23	0	0.00	6	39.20	39.45	-6	180	-3.32%
2024/04/22	1	37.55	0	0.00	38.05	1	177	0.56%
2024/04/16	2	38.03	0	0.00	37.65	2	185	1.08%
2024/04/15	5	38.81	10	38.65	38.70	-5	184	-2.71%
2024/04/11	0	0.00	7	41.07	40.90	-7	177	-3.93%
2024/04/08	1	37.15	3	37.10	37.05	-2	158	-1.26%
2024/04/02	1	37.80	0	0.00	38.20	1	163	0.61%
2024/03/29	1	37.70	0	0.00	37.75	1	166	0.60%
2024/03/27	0	0.00	1	38.30	38.45	-1	165	-0.60%
2024/03/26	1	37.60	0	0.00	37.35	1	164	0.61%
2024/03/18	1	37.40	0	0.00	37.55	1	173	0.58%
2024/03/13	2	38.75	0	0.00	38.15	2	177	1.13%
2024/03/08	3	36.58	0	0.00	36.60	3	171	1.75%
2024/03/04	4	37.95	0	0.00	37.80	4	175	2.28%
2024/02/29	0	0.00	1	37.40	37.40	-1	184	-0.54%
2024/02/27	1	36.90	0	0.00	36.85	1	197	0.51%
2024/02/19	0	0.00	2	38.80	38.80	-2	369	-0.54%
2024/02/15	5	37.10	0	0.00	37.75	5	386	1.29%
2024/02/05	5	40.27	0	0.00	40.40	5	400	1.25%
2024/01/15	0	0.00	1	41.70	41.20	-1	487	-0.21%
2024/01/12	10	42.70	0	0.00	42.70	10	485	2.06%
2024/01/10	1	43.65	0	0.00	43.55	1	480	0.21%
2024/01/05	0	0.00	1	44.80	44.30	-1	491	-0.20%
2024/01/04	1	43.70	0	0.00	43.70	1	491	0.20%
2023/12/29	0	0.00	4	44.90	45.50	-4	497	-0.80%
2023/12/27	0	0.00	1	44.60	44.60	-1	494	-0.20%
2023/12/21	1	43.15	0	0.00	43.15	1	492	0.20%
2023/12/19	1	43.00	0	0.00	42.70	1	492	0.20%
2023/12/18	1	42.85	0	0.00	42.75	1	494	0.20%
2023/12/12	1	45.30	0	0.00	45.00	1	499	0.20%
2023/11/27	0	0.00	3	45.72	45.10	-3	525	-0.57%
2023/11/24	4	46.86	2	47.45	46.35	2	519	0.39%
2023/11/23	2	49.15	0	0.00	49.60	2	509	0.39%
2023/11/21	0	0.00	1	48.85	48.55	-1	518	-0.19%
2023/11/20	1	49.15	0	0.00	48.80	1	511	0.20%
2023/11/17	1	51.80	4	52.38	52.60	-3	472	-0.63%
2023/11/16	3	48.03	0	0.00	47.85	3	418	0.72%
2023/11/13	0	0.00	7	44.10	46.55	-7	384	-1.82%
2023/11/06	0	0.00	3	43.30	44.50	-3	367	-0.82%
2023/10/24	2	37.78	1	38.10	39.50	1	451	0.22%
2023/10/18	1	38.70	0	0.00	38.10	1	538	0.19%
2023/10/17	1	39.30	0	0.00	39.05	1	557	0.18%
2023/10/11	8	39.59	0	0.00	39.05	8	621	1.29%
2023/07/24	0	0.00	4	50.20	49.35	-4	2,084	-0.19%
2023/07/20	1	51.00	0	0.00	53.00	1	2,021	0.05%
2023/07/18	2	49.65	0	0.00	47.65	2	1,988	0.10%
2023/07/14	1	53.70	0	0.00	52.60	1	1,954	0.05%
2023/07/10	1	54.30	0	0.00	54.30	1	1,883	0.05%
2023/07/07	2	58.90	0	0.00	57.60	2	1,869	0.11%
2023/07/06	1	57.70	0	0.00	56.90	1	1,850	0.05%
2023/07/04	1	63.90	0	0.00	61.80	1	1,798	0.06%
2023/06/29	2	73.50	0	0.00	71.00	2	1,721	0.12%
2023/06/27	0	0.00	2	75.60	75.60	-2	1,601	-0.12%
2023/06/19	5	69.00	0	0.00	67.80	5	1,508	0.33%
2023/06/16	0	0.00	2	63.10	63.00	-2	1,490	-0.13%
2023/06/14	5	66.30	1	65.50	64.20	4	1,473	0.27%
2023/06/13	2	64.50	1	64.80	65.00	1	1,450	0.07%
2023/06/08	2	68.00	0	0.00	67.00	2	1,364	0.15%
2023/06/07	1	62.10	0	0.00	64.30	1	1,264	0.08%
2023/03/07	0	0.00	1	33.00	32.90	-1	407	-0.25%
2023/01/30	1	26.10	0	0.00	26.50	1	191	0.52%
2022/12/27	0	0.00	3	29.60	28.70	-3	210	-1.43%
2022/10/17	1	25.70	0	0.00	25.85	1	340	0.29%
2022/10/14	1	26.95	0	0.00	28.55	1	343	0.29%
2022/10/13	1	29.70	0	0.00	29.70	1	355	0.28%
2022/06/06	0	0.00	3	37.70	40.70	-3	567	-0.53%
2022/06/02	3	37.05	0	0.00	37.05	3	521	0.58%
2022/05/16	0	0.00	2	27.25	27.85	-2	813	-0.25%
2022/05/13	0	0.00	1	26.85	27.80	-1	835	-0.12%
2022/05/12	1	28.55	3	28.03	27.30	-2	833	-0.24%
2022/05/09	0	0.00	1	31.80	31.10	-1	821	-0.12%
2022/05/03	6	30.35	0	0.00	30.15	6	800	0.75%
2022/02/15	0	0.00	29	25.90	25.50	-29	237	-12.20%
2022/02/14	0	0.00	1	23.75	23.65	-1	221	-0.45%
2022/02/11	0	0.00	2	23.90	24.00	-2	223	-0.90%
2022/02/08	0	0.00	44	23.49	23.55	-44	223	-19.66%
2022/01/20	42	22.85	0	0.00	21.80	42	235	17.85%
2022/01/06	1	22.40	0	0.00	22.80	1	239	0.42%
2022/01/05	5	23.21	0	0.00	23.50	5	237	2.11%
2022/01/03	0	0.00	10	26.20	25.60	-10	221	-4.51%
2021/12/30	0	0.00	10	23.80	23.85	-10	199	-5.00%
2021/10/25	0.1	20.00	0	0.00	20.15	0.1	169	0.04%
2021/10/05	0	0.00	4	25.75	26.20	-4	175	-2.28%
2021/10/04	4	23.85	0	0.00	23.85	4	163	2.44%
2021/07/13	0	0.00	1	27.25	27.25	-1	510	-0.20%
2021/07/08	2	29.00	0	0.00	29.00	2	494	0.40%
2021/07/07	10	28.99	30	30.65	30.95	-20	476	-4.20%
2021/06/04	55	29.70	5	28.70	28.00	50	454	11.01%
2021/06/02	5	24.55	0	0.00	24.55	5	409	1.22%
2021/06/01	5	22.35	0	0.00	22.35	5	401	1.24%
2021/03/24	0	0.00	3	27.00	30.00	-3	292	-1.02%
2021/03/19	3	27.05	0	0.00	28.85	3	232	1.29%
2021/03/08	0	0.00	2.3	18.70	18.75	-2.3	148	-1.53%
2020/01/06	0	0.00	1	11.00	11.30	-1	7	-12.93%
2019/08/21	1	13.50	0	0.00	12.80	1	74	1.33%
2018/01/26	0	0.00	5	17.00	17.60	-5	34	-14.70%