易飛網 (2734)-兆豐-新竹券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.15
漲跌
▼1.25
漲幅
-3.02%
成交量
394張
產業
上櫃觀光餐旅類股▼0.43%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	42.95	0	0.00	43.10	2	276	0.72%
2024/05/15	5	41.55	0	0.00	42.20	5	271	1.84%
2024/05/02	0	0.00	1	42.25	43.60	-1	251	-0.40%
2024/04/30	1	41.25	0	0.00	42.10	1	243	0.41%
2024/04/29	5	43.15	1	43.35	43.00	4	235	1.70%
2024/04/26	6	42.31	1	43.00	42.95	5	224	2.23%
2024/04/25	1	42.55	4	43.26	43.15	-3	213	-1.40%
2024/04/12	0	0.00	1.1	39.14	39.10	-1.1	184	-0.61%
2024/04/11	0.1	40.95	1	41.15	40.90	-0.9	177	-0.49%
2024/04/01	0	0.00	2	38.10	38.05	-2	165	-1.21%
2024/03/22	1	37.60	0	0.00	37.55	1	166	0.60%
2024/03/15	1	38.15	0	0.00	38.15	1	174	0.57%
2024/02/23	1	37.60	10	37.76	37.55	-9	222	-4.05%
2024/02/20	1	38.00	0	0.00	38.05	1	338	0.30%
2024/01/15	1	41.20	0	0.00	41.20	1	487	0.21%
2024/01/12	0	0.00	2	43.60	42.70	-2	485	-0.41%
2024/01/11	1	43.20	0	0.00	43.15	1	479	0.21%
2024/01/09	3	44.72	0	0.00	44.50	3	482	0.62%
2024/01/08	0	0.00	1	45.20	44.85	-1	484	-0.21%
2024/01/02	1	44.60	0	0.00	44.80	1	494	0.20%
2023/12/29	0	0.00	2	45.73	45.50	-2	497	-0.40%
2023/12/25	0	0.00	4	43.09	42.95	-4	492	-0.81%
2023/12/12	1	45.05	0	0.00	45.00	1	499	0.20%
2023/12/11	4	45.91	0	0.00	45.70	4	516	0.77%
2023/12/08	1	45.25	1	46.10	45.35	0	525	0.00%
2023/12/06	0	0.00	1	45.20	45.05	-1	524	-0.19%
2023/12/05	1	44.60	4	44.60	44.30	-3	524	-0.57%
2023/11/30	1	46.30	0	0.00	46.10	1	521	0.19%
2023/11/29	0	0.00	1	46.75	45.65	-1	523	-0.19%
2023/11/28	3	46.37	0	0.00	46.25	3	527	0.57%
2023/11/27	1	45.75	0	0.00	45.10	1	525	0.19%
2023/11/24	1	47.45	0	0.00	46.35	1	519	0.19%
2023/11/20	0	0.00	1	49.50	48.80	-1	511	-0.20%
2023/11/17	1	50.60	35	49.40	52.60	-34	472	-7.19%
2023/11/16	1	47.60	6	46.31	47.85	-5	418	-1.20%
2023/11/15	4	44.53	1	44.05	44.30	3	390	0.77%
2023/11/14	0	0.00	2	46.23	45.20	-2	389	-0.51%
2023/11/13	4	45.16	2	44.80	46.55	2	384	0.52%
2023/11/10	0	0.00	1	42.45	42.95	-1	372	-0.27%
2023/11/08	1	41.85	0	0.00	42.60	1	378	0.26%
2023/11/07	2	43.25	0	0.00	42.80	2	379	0.53%
2023/11/06	0	0.00	0.1	42.65	44.50	-0.1	367	-0.01%
2023/11/03	0	0.00	0.1	40.40	41.20	-0.1	353	-0.03%
2023/11/02	0	0.00	0.4	41.03	41.00	-0.4	361	-0.10%
2023/10/19	3	38.10	0	0.00	38.10	3	499	0.60%
2023/10/13	1	41.50	0	0.00	41.50	1	593	0.17%
2023/10/11	0.5	39.60	0	0.00	39.05	0.5	621	0.08%
2023/09/27	1	41.15	0	0.00	40.40	1	788	0.13%
2023/09/25	0	0.00	1	40.85	40.80	-1	848	-0.12%
2023/09/21	5	39.90	0	0.00	39.80	5	935	0.53%
2023/09/20	0	0.00	5	41.22	40.60	-5	1,022	-0.49%
2023/09/19	5	41.15	0	0.00	41.05	5	1,079	0.46%
2023/09/14	5	44.00	0.2	43.70	44.35	4.8	1,121	0.43%
2023/09/13	0.2	42.45	1	42.30	42.45	-0.8	1,129	-0.07%
2023/09/12	0	0.00	0.5	40.20	40.05	-0.5	1,127	-0.04%
2023/09/11	0	0.00	3	39.80	39.80	-3	1,139	-0.26%
2023/08/25	0	0.00	4	43.60	43.60	-4	1,658	-0.24%
2023/08/24	1	39.80	0	0.00	39.65	1	1,654	0.06%
2023/08/23	0	0.00	1	40.55	41.00	-1	1,660	-0.06%
2023/08/22	4	40.15	0	0.00	40.00	4	1,689	0.24%
2023/08/21	2	42.50	0	0.00	42.15	2	1,715	0.12%
2023/08/18	6	43.93	0	0.00	43.30	6	1,776	0.34%
2023/08/16	10	44.58	1	44.80	44.60	9	1,871	0.48%
2023/08/15	0	0.00	10	45.55	45.60	-10	1,928	-0.52%
2023/08/11	1	49.35	6.1	49.58	49.20	-5.1	2,123	-0.24%
2023/08/09	1	51.60	0	0.00	51.30	1	2,223	0.04%
2023/08/08	0.1	53.10	1	52.40	52.50	-0.9	2,225	-0.04%
2023/08/01	3	53.03	0	0.00	52.80	3	2,211	0.14%
2023/07/31	1	51.90	0	0.00	52.50	1	2,206	0.05%
2023/07/28	0	0.00	1.1	58.54	56.80	-1.1	2,182	-0.05%
2023/07/27	0	0.00	0.1	53.50	56.70	-0.1	2,144	0.00%
2023/07/26	0.2	54.00	1.3	51.50	51.80	-1.1	2,111	-0.05%
2023/07/25	0.1	49.70	0	0.00	49.60	0.1	2,094	0.01%
2023/07/24	2	51.20	2.2	49.60	49.35	-0.2	2,084	-0.01%
2023/07/21	4.2	56.18	0.2	54.20	54.80	4	2,058	0.19%
2023/07/20	0.1	50.50	0	0.00	53.00	0.1	2,021	0.00%
2023/07/18	1.2	49.49	0	0.00	47.65	1.2	1,988	0.06%
2023/07/17	0.1	50.90	0.1	52.10	51.50	0	1,964	0.00%
2023/07/14	0.2	53.55	0	0.00	52.60	0.2	1,954	0.01%
2023/07/13	0.1	52.50	0.1	52.80	52.00	0	1,937	0.00%
2023/07/12	1.1	55.33	0.2	56.90	55.60	0.9	1,928	0.05%
2023/07/11	1.1	59.51	0	0.00	59.50	1.1	1,909	0.06%
2023/07/07	0.1	59.00	2	54.40	57.60	-1.9	1,869	-0.10%
2023/07/06	1.1	60.33	0	0.00	56.90	1.1	1,850	0.06%
2023/07/05	2	64.70	0	0.00	61.00	2	1,822	0.11%
2023/07/04	1	63.90	4.1	61.84	61.80	-3.1	1,798	-0.17%
2023/07/03	0	0.00	1	67.00	67.20	-1	1,763	-0.06%
2023/06/30	1.1	69.19	0	0.00	69.00	1.1	1,743	0.06%
2023/06/29	3	72.03	0.1	74.70	71.00	2.9	1,721	0.17%
2023/06/28	1.2	75.62	1	70.10	76.90	0.2	1,687	0.01%
2023/06/27	1	68.80	2	75.60	75.60	-1	1,601	-0.06%
2023/06/26	0	0.00	1	70.00	68.80	-1	1,551	-0.06%
2023/06/20	1	68.50	0	0.00	67.30	1	1,521	0.07%
2023/06/19	0	0.00	2	69.00	67.80	-2	1,508	-0.13%
2023/06/16	2	63.40	0	0.00	63.00	2	1,490	0.13%
2023/06/14	0	0.00	0.1	67.71	64.20	-0.1	1,473	-0.01%
2023/06/13	1.1	64.33	0	0.00	65.00	1.1	1,450	0.08%
2023/06/12	0	0.00	2	57.80	59.10	-2	1,420	-0.14%
2023/06/08	8	69.16	5	69.62	67.00	3	1,364	0.22%
2023/06/07	4	62.80	0	0.00	64.30	4	1,264	0.32%
2023/06/05	1	52.90	3.2	54.17	53.20	-2.2	1,188	-0.18%
2023/06/02	4.2	54.73	7	52.26	54.90	-2.8	1,159	-0.24%
2023/06/01	0	0.00	3	49.95	51.30	-3	1,071	-0.28%
2023/05/31	0	0.00	2	44.50	46.65	-2	1,014	-0.20%
2023/05/30	1	42.60	0	0.00	42.45	1	978	0.10%
2023/05/26	0	0.00	1	44.00	43.05	-1	985	-0.10%
2023/05/25	1	46.25	8	45.51	45.35	-7	996	-0.70%
2023/05/24	8	46.94	1	45.95	46.25	7	980	0.71%
2023/05/23	3	45.72	3	45.62	45.00	0	925	0.00%
2023/05/22	2	43.05	5	44.05	44.25	-3	876	-0.34%
2023/05/19	5	44.90	4	41.56	42.25	1	858	0.12%
2023/05/18	27	43.82	3.1	42.73	43.50	24	811	2.95%
2023/05/17	7	40.30	2.2	41.14	42.35	4.8	727	0.66%
2023/05/16	1.3	38.10	12	37.48	38.50	-10.8	620	-1.73%
2023/05/10	0	0.00	0	33.20	33.85	0	496	0.00%
2023/04/21	0	0.00	1	33.20	33.00	-1	499	-0.20%
2023/04/17	1	34.85	10	34.60	34.50	-9	484	-1.86%
2023/04/13	1	33.90	0	0.00	33.40	1	460	0.22%
2023/03/30	5	33.90	0	0.00	33.95	5	465	1.07%
2023/03/29	0	0.00	24	33.98	35.50	-24	456	-5.26%
2023/03/22	10	33.09	0.3	32.85	32.85	9.8	452	2.16%
2023/03/21	0.3	33.00	0	0.00	32.60	0.3	447	0.06%
2023/03/10	0	0.00	1	33.80	32.50	-1	416	-0.24%
2023/03/06	1	33.85	0	0.00	33.40	1	400	0.25%
2023/02/24	6	35.41	1	35.50	35.05	5	376	1.33%
2023/02/23	2	36.18	0.3	35.51	36.30	1.8	351	0.50%
2023/02/22	0.3	33.50	3	32.70	33.05	-2.8	311	-0.88%
2023/02/21	1	31.55	0	0.00	31.35	1	292	0.34%
2023/02/20	1	32.50	3	32.27	32.20	-2	283	-0.71%
2023/02/17	2	30.10	2	32.43	32.60	0	269	0.00%
2023/02/16	0	0.00	0.3	30.45	30.30	-0.3	242	-0.12%
2023/02/15	0.3	30.80	0	0.00	30.50	0.3	224	0.12%
2023/01/16	0	0.00	1	26.55	26.55	-1	190	-0.52%
2023/01/13	1	26.75	0	0.00	26.70	1	191	0.52%
2023/01/03	0	0.00	1	27.15	27.35	-1	221	-0.45%
2022/12/30	0	0.00	1	27.00	27.90	-1	222	-0.45%
2022/12/16	0	0.00	4.3	30.14	29.05	-4.3	234	-1.83%
2022/12/15	4.3	27.19	0	0.00	29.35	4.3	237	1.81%
2022/12/06	1	27.25	0	0.00	26.90	1	264	0.38%
2022/11/07	0	0.00	2	25.10	25.10	-2	301	-0.66%
2022/11/04	1	24.60	0	0.00	24.80	1	301	0.33%
2022/11/02	1	24.85	0	0.00	24.95	1	303	0.33%
2022/09/30	0	0.00	8	33.88	34.15	-8	395	-2.02%
2022/09/26	0	0.00	4	35.81	34.90	-4	396	-1.01%
2022/09/23	2	37.40	2	37.15	37.00	0	405	0.00%
2022/09/21	3	37.83	0	0.00	37.60	3	378	0.79%
2022/09/20	1	37.95	0	0.00	37.75	1	384	0.26%
2022/09/02	2	35.30	0	0.00	35.15	2	458	0.44%
2022/08/23	0	0.00	2	33.95	34.10	-2	675	-0.30%
2022/08/11	0	0.00	11	34.30	34.05	-11	693	-1.59%
2022/08/02	2	35.50	0	0.00	34.20	2	702	0.28%
2022/07/25	1	38.30	0	0.00	37.50	1	727	0.14%
2022/07/20	2	40.20	1	39.70	39.50	1	715	0.14%
2022/07/19	1	39.95	2	39.90	40.80	-1	696	-0.14%
2022/07/11	2	36.90	2	36.90	36.90	0	680	0.00%
2022/07/08	6	37.03	0	0.00	36.90	6	728	0.82%
2022/07/07	2	37.25	0	0.00	36.95	2	744	0.27%
2022/07/04	0	0.00	1	34.40	35.20	-1	741	-0.13%
2022/07/01	0	0.00	4	34.30	34.05	-4	740	-0.54%
2022/06/30	4	38.55	0	0.00	37.80	4	725	0.55%
2022/06/28	6	39.08	0	0.00	37.90	6	723	0.83%
2022/06/27	2	38.70	0	0.00	39.40	2	720	0.28%
2022/06/24	2	39.25	0	0.00	37.80	2	713	0.28%
2022/06/22	5	37.40	0	0.00	37.90	5	708	0.71%
2022/06/16	1	38.80	0	0.00	36.85	1	679	0.15%
2022/06/13	11	39.18	0	0.00	38.30	11	670	1.64%
2022/06/10	0	0.00	0.1	38.52	37.80	-0.1	654	-0.01%
2022/06/07	0	0.00	1	39.00	38.05	-1	605	-0.17%
2022/06/06	2	38.78	35.1	39.19	40.70	-33.1	567	-5.84%
2022/06/02	0	0.00	2.2	37.00	37.05	-2.2	521	-0.41%
2022/06/01	0.3	33.65	3	34.00	33.70	-2.8	492	-0.56%
2022/05/31	3	31.00	0	0.00	32.90	3	491	0.61%
2022/05/11	5	30.40	0	0.00	29.90	5	827	0.60%
2022/05/09	0	0.00	6	31.50	31.10	-6	821	-0.73%
2022/04/13	0	0.00	10	29.20	29.50	-10	700	-1.43%
2022/04/11	1	26.90	0	0.00	26.80	1	698	0.14%
2022/04/07	10	27.10	0	0.00	27.10	10	738	1.35%
2022/04/06	0	0.00	2	27.60	27.60	-2	733	-0.27%
2022/03/25	0	0.00	8	29.20	29.05	-8	705	-1.13%
2022/03/22	0	0.00	20	29.01	28.65	-20	688	-2.91%
2022/03/14	1	28.00	0	0.00	27.30	1	664	0.15%
2022/03/11	15	27.15	0	0.00	27.20	15	663	2.26%
2022/03/09	5	26.00	0	0.00	26.25	5	650	0.77%
2022/03/08	0	0.00	10	26.00	25.95	-10	645	-1.55%
2022/03/07	9	26.98	0	0.00	27.00	9	631	1.42%
2022/03/04	15	30.13	0	0.00	29.70	15	616	2.43%
2022/03/03	4	29.80	0	0.00	31.80	4	598	0.67%
2022/03/02	3	30.00	0	0.00	29.90	3	568	0.53%
2022/03/01	1	30.95	0	0.00	31.10	1	558	0.18%
2022/02/25	3	32.10	0	0.00	31.45	3	540	0.56%
2022/02/23	2	28.00	0	0.00	29.95	2	429	0.47%
2022/02/21	0	0.00	2	28.95	29.85	-2	385	-0.52%
2022/02/18	2	29.45	1	30.85	30.85	1	344	0.29%
2022/02/17	0	0.00	1	28.05	28.05	-1	286	-0.35%
2022/02/15	1	25.95	0	0.00	25.50	1	237	0.42%
2022/02/07	0	0.00	1	22.60	22.90	-1	221	-0.45%
2022/01/21	1	21.55	0	0.00	21.40	1	227	0.44%
2022/01/17	0.5	22.50	0	0.00	22.00	0.5	242	0.21%
2022/01/07	0	0.00	5	22.42	21.70	-5	241	-2.07%
2022/01/04	5	24.95	0	0.00	24.50	5	232	2.15%
2022/01/03	0	0.00	11	25.86	25.60	-11	221	-4.96%
2021/12/10	0.5	22.50	0	0.00	22.15	0.5	214	0.23%
2021/11/22	1	23.55	0	0.00	23.25	1	206	0.48%
2021/11/18	0	0.00	2	24.10	24.00	-2	206	-0.97%
2021/11/16	2	25.20	0	0.00	24.60	2	204	0.98%
2021/10/28	0	0.00	1	20.30	21.90	-1	174	-0.57%
2021/10/26	0.1	20.10	0	0.00	20.00	0.1	169	0.08%
2021/10/14	5	21.70	0	0.00	21.05	5	174	2.87%
2021/10/08	0	0.00	1	23.30	23.20	-1	180	-0.55%
2021/10/05	0	0.00	1	26.20	26.20	-1	175	-0.57%
2021/09/17	0	0.00	7	20.71	21.25	-7	241	-2.90%
2021/08/20	4	20.90	0	0.00	21.00	4	474	0.84%
2021/08/16	5	23.40	6	23.40	23.40	-1	475	-0.21%
2021/07/30	0	0.00	1	26.25	26.25	-1	481	-0.21%
2021/07/14	0	0.00	1	27.35	27.30	-1	504	-0.20%
2021/07/08	1	29.00	2	29.78	29.00	-1	494	-0.20%
2021/07/07	0	0.00	1	30.95	30.95	-1	476	-0.21%
2021/07/06	3	28.57	1	28.95	28.15	2	456	0.44%
2021/07/01	1	28.35	0	0.00	28.35	1	463	0.22%
2021/06/23	4	29.65	3	29.25	28.70	1	462	0.22%
2021/06/22	1	31.20	0	0.00	30.30	1	457	0.22%
2021/06/21	2	28.95	0	0.00	31.25	2	441	0.45%
2021/06/18	2	27.85	0	0.00	28.45	2	438	0.46%
2021/06/17	5	26.00	0.2	28.35	28.25	4.8	448	1.07%
2021/06/11	8	24.50	0	0.00	24.15	8	446	1.79%
2021/06/04	0.2	28.05	0	0.00	28.00	0.2	454	0.04%
2021/05/28	2	21.00	0	0.00	21.00	2	401	0.50%
2021/05/13	0	0.00	0.4	16.00	17.10	-0.4	469	-0.09%
2021/04/22	1	21.40	0	0.00	20.90	1	403	0.25%
2021/04/19	0.2	23.25	0	0.00	23.25	0.2	383	0.05%
2021/04/14	1	24.40	0	0.00	24.30	1	369	0.27%
2021/04/07	0.2	25.10	0	0.00	25.10	0.2	344	0.06%
2021/04/06	0	0.00	4	26.13	26.00	-4	334	-1.19%
2021/03/19	0	0.00	1	28.30	28.85	-1	232	-0.43%
2021/03/15	1	23.95	0	0.00	23.85	1	188	0.53%
2021/03/05	0	0.00	1	18.00	17.80	-1	143	-0.70%
2021/03/03	0	0.00	5	17.85	18.45	-5	143	-3.49%
2021/02/26	5	20.02	0	0.00	20.15	5	128	3.89%
2021/01/15	1	11.50	0	0.00	11.50	1	63	1.59%
2021/01/07	1	11.65	0	0.00	11.65	1	64	1.56%
2021/01/06	1	11.70	4	11.69	11.65	-3	64	-4.68%
2021/01/05	1	11.80	0	0.00	11.95	1	63	1.58%
2020/12/24	0	0.00	4	12.05	12.10	-4	64	-6.22%
2020/12/21	2	12.35	0	0.00	12.35	2	62	3.22%
2020/12/11	5	12.10	0	0.00	12.30	5	65	7.66%
2020/11/10	0	0.00	5.8	11.65	11.65	-5.8	34	-16.77%
2020/09/29	0	0.00	1	11.15	11.10	-1	46	-2.17%
2020/09/09	1	10.40	0	0.00	10.45	1	61	1.62%
2020/07/01	0	0.00	1	14.65	14.45	-1	102	-0.97%
2020/06/23	1	13.05	0	0.00	13.25	1	96	1.04%
2020/06/17	0	0.00	1	13.50	14.30	-1	92	-1.08%
2020/06/02	0	0.00	1	16.45	15.05	-1	77	-1.30%
2020/06/01	1	15.00	0	0.00	15.70	1	73	1.36%
2020/05/25	0	0.00	1	10.10	11.00	-1	30	-3.31%
2020/05/21	0	0.00	1	10.00	10.05	-1	29	-3.45%
2020/05/11	0	0.00	5	9.32	9.57	-5	29	-16.94%
2020/02/12	1	9.80	0	0.00	9.90	1	17	5.80%
2020/02/03	5	9.68	0	0.00	9.95	5	16	30.80%
2020/01/03	1	11.00	0	0.00	11.20	1	8	12.25%
2019/07/24	1	16.40	1	16.50	15.85	0	38	0.00%
2018/06/13	0	0.00	1	15.85	15.85	-1	74	-1.35%
2018/06/07	0	0.00	5	16.41	16.40	-5	73	-6.81%
2018/06/05	1	16.50	0	0.00	16.55	1	72	1.38%
2018/03/08	1	16.00	0	0.00	16.30	1	21	4.56%