易飛網 (2734)-兆豐-永和券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.40
漲跌
▼0.65
漲幅
-1.55%
成交量
452張
產業
上櫃觀光餐旅類股▼1.40%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	41.00	0	0.00	40.80	1	263	0.38%
2024/05/02	0	0.00	1	43.45	43.60	-1	251	-0.40%
2024/04/25	1	43.50	0	0.00	43.15	1	213	0.47%
2024/02/15	0	0.00	5	37.35	37.75	-5	386	-1.29%
2023/12/12	0	0.00	2	45.20	45.00	-2	499	-0.40%
2023/12/08	2	45.10	0	0.00	45.35	2	525	0.38%
2023/11/17	0	0.00	1	49.80	52.60	-1	472	-0.21%
2023/11/16	1	47.30	0	0.00	47.85	1	418	0.24%
2023/10/13	0	0.00	1	41.50	41.50	-1	593	-0.17%
2023/09/15	1	42.40	0	0.00	42.40	1	1,110	0.09%
2023/07/28	0.2	58.94	0	0.00	56.80	0.2	2,182	0.01%
2023/07/21	0.2	56.30	0.2	54.80	54.80	0	2,058	0.00%
2023/07/20	0.2	51.80	1	49.00	53.00	-0.8	2,021	-0.04%
2023/07/19	1	48.65	0	0.00	48.20	1	2,000	0.05%
2023/07/18	0	0.00	2	49.60	47.65	-2	1,988	-0.10%
2023/07/17	0	0.00	2	51.60	51.50	-2	1,964	-0.10%
2023/07/14	0	0.00	2	54.10	52.60	-2	1,954	-0.10%
2023/07/13	0	0.00	2	53.70	52.00	-2	1,937	-0.10%
2023/06/28	1	79.20	0	0.00	76.90	1	1,687	0.06%
2023/06/19	0	0.00	1	65.20	67.80	-1	1,508	-0.07%
2023/06/14	5	67.10	0	0.00	64.20	5	1,473	0.34%
2023/06/13	1	63.50	0	0.00	65.00	1	1,450	0.07%
2023/06/09	0	0.00	5	63.26	63.20	-5	1,393	-0.36%
2023/06/08	1	65.50	0	0.00	67.00	1	1,364	0.07%
2023/06/07	3	62.00	0	0.00	64.30	3	1,264	0.24%
2023/06/06	1	57.00	2	57.60	58.50	-1	1,227	-0.08%
2023/06/05	0	0.00	4	53.43	53.20	-4	1,188	-0.34%
2023/06/02	2	52.70	0	0.00	54.90	2	1,159	0.17%
2023/06/01	1	48.70	0	0.00	51.30	1	1,071	0.09%
2023/05/31	0	0.00	1	44.45	46.65	-1	1,014	-0.10%
2023/05/26	1	44.20	2	43.70	43.05	-1	985	-0.10%
2023/05/25	1	45.80	0	0.00	45.35	1	996	0.10%
2023/05/24	2	45.65	0	0.00	46.25	2	980	0.20%
2023/05/23	3	45.60	0	0.00	45.00	3	925	0.32%
2023/05/22	0	0.00	3	42.70	44.25	-3	876	-0.34%
2023/05/19	3	41.15	0	0.00	42.25	3	858	0.35%
2023/05/17	0	0.00	5	40.50	42.35	-5	727	-0.69%
2023/05/16	5	38.50	7	38.01	38.50	-2	620	-0.32%
2023/05/15	4	34.63	0	0.00	35.00	4	537	0.74%
2023/02/22	0	0.00	3	31.95	33.05	-3	311	-0.96%
2023/02/21	3	31.35	0	0.00	31.35	3	292	1.03%
2023/02/20	0	0.00	4	32.95	32.20	-4	283	-1.41%
2023/02/17	4	30.65	0	0.00	32.60	4	269	1.48%
2022/10/05	1	33.45	0	0.00	33.40	1	389	0.26%
2022/09/22	0	0.00	1	38.00	38.15	-1	395	-0.25%
2022/09/12	1	35.30	0	0.00	35.50	1	415	0.24%
2022/08/22	0	0.00	4	35.75	34.80	-4	693	-0.58%
2022/08/17	1	34.05	0	0.00	34.05	1	690	0.14%
2022/08/15	1	34.05	0	0.00	34.05	1	692	0.14%
2022/08/11	2	34.35	0	0.00	34.05	2	693	0.29%
2022/08/02	2	35.00	0	0.00	34.20	2	702	0.28%
2022/07/22	2	37.70	0	0.00	38.30	2	725	0.28%
2022/07/19	0	0.00	1	40.50	40.80	-1	696	-0.14%
2022/07/13	0	0.00	1	36.85	35.60	-1	661	-0.15%
2022/07/11	1	36.65	0	0.00	36.90	1	680	0.15%
2022/07/04	0	0.00	5	35.08	35.20	-5	741	-0.67%
2022/07/01	2	35.65	0	0.00	34.05	2	740	0.27%
2022/06/17	0	0.00	1	37.80	37.40	-1	683	-0.15%
2022/06/16	1	37.55	0	0.00	36.85	1	679	0.15%
2022/06/14	1	36.85	0	0.00	37.70	1	681	0.15%
2022/06/09	1	38.95	0	0.00	38.45	1	649	0.15%
2022/06/08	2	37.80	6	36.83	40.00	-4	632	-0.63%
2022/06/07	4	37.51	0	0.00	38.05	4	605	0.66%
2022/06/06	4	39.39	1	40.75	40.70	3	567	0.53%
2022/06/02	1	33.25	0	0.00	37.05	1	521	0.19%
2022/06/01	0	0.00	1	33.90	33.70	-1	492	-0.20%
2022/05/31	2	30.45	0	0.00	32.90	2	491	0.41%
2022/05/11	0	0.00	2	30.10	29.90	-2	827	-0.24%
2022/05/09	2	31.35	0	0.00	31.10	2	821	0.24%
2022/05/03	0	0.00	2	31.20	30.15	-2	800	-0.25%
2022/04/14	2	30.30	2	31.80	31.50	0	746	0.00%
2022/03/11	0	0.00	1	27.05	27.20	-1	663	-0.15%
2022/03/10	1	28.00	1	28.20	27.30	0	659	0.00%
2022/03/09	0	0.00	2	26.05	26.25	-2	650	-0.31%
2022/03/08	2	26.70	1	26.55	25.95	1	645	0.16%
2022/03/03	4	30.14	0	0.00	31.80	4	598	0.67%
2022/03/02	0	0.00	1	30.50	29.90	-1	568	-0.18%
2022/02/25	0	0.00	1	32.40	31.45	-1	540	-0.19%
2022/02/24	3	31.23	1	29.50	32.85	2	501	0.40%
2022/02/23	1	29.80	1	28.70	29.95	0	429	0.00%
2022/02/22	1	28.25	1	27.70	28.25	0	408	0.00%
2022/02/18	2	28.55	0	0.00	30.85	2	344	0.58%
2022/02/17	0	0.00	1	25.20	28.05	-1	286	-0.35%
2022/02/16	1	25.25	0	0.00	25.50	1	253	0.39%
2022/02/15	0	0.00	1	24.50	25.50	-1	237	-0.42%
2022/01/07	0	0.00	2	22.25	21.70	-2	241	-0.83%
2022/01/04	1	24.00	0	0.00	24.50	1	232	0.43%
2022/01/03	2	25.00	0	0.00	25.60	2	221	0.90%
2021/06/28	0	0.00	1	27.40	27.60	-1	466	-0.21%
2021/06/24	1	28.20	0	0.00	29.00	1	465	0.21%
2021/06/22	0	0.00	1	30.65	30.30	-1	457	-0.22%
2021/06/18	1	28.20	0	0.00	28.45	1	438	0.23%
2021/04/07	0	0.00	2	25.90	25.10	-2	344	-0.58%
2021/04/06	0	0.00	5	26.05	26.00	-5	334	-1.49%
2021/03/23	2	34.00	0	0.00	29.80	2	279	0.72%
2021/03/22	5	30.44	0	0.00	31.70	5	253	1.97%
2021/03/19	0	0.00	2	28.85	28.85	-2	232	-0.86%
2020/05/29	2	15.50	0	0.00	15.95	2	63	3.16%
2020/03/10	0	0.00	1	9.55	9.79	-1	22	-4.42%
2020/02/14	1	10.00	0	0.00	9.95	1	17	5.77%
2018/04/02	2	20.75	2	21.75	20.40	0	63	0.00%