易飛網 (2734)-致和-佳里券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.95
漲跌
▲1.15
漲幅
+2.82%
成交量
152張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	43.00	0	0.00	42.40	10	257	3.88%
2024/04/26	0	0.00	1	42.90	42.95	-1	224	-0.45%
2024/04/24	0	0.00	1	41.60	41.35	-1	191	-0.52%
2024/04/11	0	0.00	3	41.05	40.90	-3	177	-1.69%
2024/04/08	0	0.00	1	37.00	37.05	-1	158	-0.63%
2023/11/29	0	0.00	1	46.00	45.65	-1	523	-0.19%
2023/11/17	1	52.30	4	52.00	52.60	-3	472	-0.63%
2023/11/06	0	0.00	6	42.73	44.50	-6	367	-1.63%
2023/11/02	1	41.40	0	0.00	41.00	1	361	0.28%
2023/10/27	2	39.50	0	0.00	39.95	2	362	0.55%
2023/10/26	4	40.03	0	0.00	38.60	4	384	1.04%
2023/09/04	0	0.00	1	41.45	41.70	-1	1,368	-0.07%
2023/08/17	4	45.55	0	0.00	45.50	4	1,833	0.22%
2023/07/31	2	52.10	0	0.00	52.50	2	2,206	0.09%
2023/07/28	2	56.90	0	0.00	56.80	2	2,182	0.09%
2023/07/27	0	0.00	5	56.14	56.70	-5	2,144	-0.23%
2023/07/26	0	0.00	1	51.70	51.80	-1	2,111	-0.05%
2023/07/24	2	49.90	15	49.80	49.35	-13	2,084	-0.62%
2023/07/21	19	55.87	0	0.00	54.80	19	2,058	0.92%
2023/07/20	0	0.00	4	51.90	53.00	-4	2,021	-0.20%
2023/07/19	3	48.40	0	0.00	48.20	3	2,000	0.15%
2023/07/18	1	49.70	1	49.80	47.65	0	1,988	0.00%
2023/07/17	1	50.90	1	52.20	51.50	0	1,964	0.00%
2023/07/14	2	51.85	0	0.00	52.60	2	1,954	0.10%
2023/07/12	0	0.00	5	57.40	55.60	-5	1,928	-0.26%
2023/07/11	5	57.60	4	59.60	59.50	1	1,909	0.05%
2023/07/07	4	58.05	0	0.00	57.60	4	1,869	0.21%
2023/07/04	0	0.00	31	63.76	61.80	-31	1,798	-1.72%
2023/06/29	1	71.50	0	0.00	71.00	1	1,721	0.06%
2023/06/27	0	0.00	5	75.60	75.60	-5	1,601	-0.31%
2023/06/21	2	66.00	0	0.00	68.10	2	1,531	0.13%
2023/06/01	5	48.92	0	0.00	51.30	5	1,071	0.47%
2023/05/31	0	0.00	5	44.10	46.65	-5	1,014	-0.49%
2023/05/30	0	0.00	5	43.07	42.45	-5	978	-0.51%
2023/05/29	0	0.00	5	44.04	43.85	-5	971	-0.51%
2023/05/26	0	0.00	18	44.18	43.05	-18	985	-1.83%
2023/05/24	0	0.00	7	47.02	46.25	-7	980	-0.71%
2023/05/23	0	0.00	17	44.94	45.00	-17	925	-1.84%
2023/05/18	4	43.30	7	44.68	43.50	-3	811	-0.37%
2023/05/17	5	41.00	54	41.46	42.35	-49	727	-6.73%
2023/05/16	5	36.81	19	36.39	38.50	-14	620	-2.26%
2023/05/15	22	34.95	3	35.10	35.00	19	537	3.53%
2023/05/10	0	0.00	1	33.80	33.85	-1	496	-0.20%
2023/05/02	3	32.73	0	0.00	33.00	3	500	0.60%
2023/04/26	5	32.10	0	0.00	32.40	5	502	0.99%
2023/04/25	2	33.05	0	0.00	32.40	2	501	0.40%
2023/04/24	2	33.05	0	0.00	33.05	2	498	0.40%
2023/04/18	9	33.80	0	0.00	33.70	9	489	1.84%
2023/04/17	22	34.67	5	35.00	34.50	17	484	3.51%
2023/04/14	0	0.00	5	34.00	33.85	-5	467	-1.07%
2023/04/13	0	0.00	1	34.30	33.40	-1	460	-0.22%
2023/04/12	12	32.61	0	0.00	32.55	12	460	2.61%
2023/04/11	4	33.00	0	0.00	32.90	4	461	0.87%
2023/04/06	5	32.25	0	0.00	32.40	5	469	1.06%
2023/03/31	10	33.81	0	0.00	33.50	10	468	2.14%
2023/03/30	13	34.03	0	0.00	33.95	13	465	2.79%
2023/03/29	17	33.86	0	0.00	35.50	17	456	3.73%
2023/03/28	21	33.01	0	0.00	33.00	21	437	4.80%
2023/03/27	20	33.10	0	0.00	33.60	20	436	4.58%
2022/12/05	0	0.00	1	26.80	27.25	-1	264	-0.38%
2022/10/14	1	26.80	0	0.00	28.55	1	343	0.29%
2022/09/15	0	0.00	5	37.08	37.00	-5	396	-1.26%
2022/09/06	5	36.00	0	0.00	34.45	5	430	1.16%
2022/07/22	0	0.00	6	37.81	38.30	-6	725	-0.83%
2022/07/19	5	39.70	0	0.00	40.80	5	696	0.72%
2022/07/18	0	0.00	1	36.30	37.40	-1	669	-0.15%
2022/07/12	1	34.55	0	0.00	34.90	1	666	0.15%
2022/06/28	0	0.00	1	38.25	37.90	-1	723	-0.14%
2022/06/23	0	0.00	1	38.20	38.60	-1	709	-0.14%
2022/06/15	0	0.00	4	37.05	37.35	-4	678	-0.59%
2022/06/13	2	40.00	0	0.00	38.30	2	670	0.30%
2022/06/08	4	36.66	0	0.00	40.00	4	632	0.63%
2022/06/07	0	0.00	35	37.50	38.05	-35	605	-5.78%
2022/06/06	36	40.73	0	0.00	40.70	36	567	6.35%
2022/02/23	0	0.00	1	29.85	29.95	-1	429	-0.23%
2022/02/22	1	27.00	1	28.60	28.25	0	408	0.00%
2022/02/21	1	31.50	0	0.00	29.85	1	385	0.26%
2022/02/18	0	0.00	1	30.80	30.85	-1	344	-0.29%
2022/02/17	0	0.00	1	28.00	28.05	-1	286	-0.35%
2022/02/15	0	0.00	1	24.70	25.50	-1	237	-0.42%
2021/10/05	0	0.00	1	26.15	26.20	-1	175	-0.57%
2021/09/06	1	21.30	0	0.00	21.45	1	365	0.27%
2021/09/02	1	22.60	0	0.00	22.35	1	373	0.27%
2021/08/02	1	25.80	0	0.00	25.70	1	482	0.21%
2021/07/29	1	26.40	0	0.00	26.75	1	487	0.21%
2021/07/08	0	0.00	10	30.06	29.00	-10	494	-2.02%
2021/07/07	10	30.95	0	0.00	30.95	10	476	2.10%
2021/06/07	0	0.00	2	25.20	25.20	-2	458	-0.44%
2021/06/04	2	27.43	0	0.00	28.00	2	454	0.44%
2021/03/12	0	0.00	1	23.25	23.00	-1	177	-0.56%
2021/03/10	1	22.65	0	0.00	22.45	1	166	0.60%
2020/06/19	0	0.00	2	13.85	14.00	-2	95	-2.10%
2020/06/18	2	14.30	0	0.00	14.30	2	94	2.12%
2019/07/30	0	0.00	1	15.90	15.85	-1	50	-1.98%
2019/07/25	1	16.40	0	0.00	16.35	1	44	2.27%
2019/07/22	0	0.00	1	14.30	14.30	-1	18	-5.38%
2019/07/19	0	0.00	2	13.00	13.00	-2	13	-14.56%
2018/09/10	1	12.80	0	0.00	12.65	1	13	7.27%
2018/08/23	1	12.55	0	0.00	12.65	1	16	5.99%
2018/08/01	1	14.35	0	0.00	14.35	1	15	6.28%
2018/04/02	1	21.40	1	20.40	20.40	0	63	0.00%
2018/03/29	1	18.60	1	19.45	19.40	0	38	0.00%
2018/03/28	0	0.00	1	17.55	17.70	-1	22	-4.35%
2018/03/13	1	16.40	0	0.00	16.40	1	20	4.86%