易飛網 (2734)-台新-台南券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.80
漲跌
▼0.95
漲幅
-2.28%
成交量
273張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	41.50	0	0.00	40.80	2	264	0.76%
2024/05/06	1	41.80	0	0.00	41.75	1	261	0.38%
2024/04/30	0	0.00	0	41.05	42.10	0	243	0.00%
2024/04/29	0	0.00	4	43.61	43.00	-4	235	-1.70%
2024/04/26	0	0.00	1	42.70	42.95	-1	224	-0.45%
2024/04/25	0	42.60	2.2	43.10	43.15	-2.2	213	-1.04%
2024/04/24	5	41.60	3	41.45	41.35	2	191	1.04%
2024/04/23	1	38.80	0	0.00	39.45	1	180	0.55%
2024/04/17	2	37.75	0	0.00	37.80	2	184	1.08%
2024/04/12	1	39.20	0	0.00	39.10	1	184	0.54%
2024/04/11	3	40.98	4	41.05	40.90	-1	177	-0.56%
2024/04/02	0	0.00	0.1	37.85	38.20	-0.1	163	-0.06%
2024/04/01	0.1	38.50	0	0.00	38.05	0.1	165	0.06%
2024/03/14	0	0.00	11	37.07	38.05	-11	174	-6.30%
2024/03/13	11	38.97	0	0.00	38.15	11	177	6.21%
2024/03/08	1	36.50	0	0.00	36.60	1	171	0.58%
2024/02/22	0	0.00	1	37.90	38.00	-1	233	-0.43%
2024/02/21	1	38.10	0	0.00	38.50	1	275	0.36%
2024/02/16	0	0.00	5	38.55	38.70	-5	375	-1.33%
2024/01/31	0.3	40.40	0	0.00	40.20	0.3	418	0.07%
2024/01/26	1	40.70	0	0.00	40.70	1	457	0.22%
2024/01/25	0.2	40.75	0	0.00	40.65	0.2	464	0.05%
2024/01/24	0	0.00	1	41.30	41.20	-1	473	-0.21%
2024/01/18	1	40.05	1	39.90	39.90	0	483	0.00%
2024/01/16	0.3	40.20	5	40.10	40.10	-4.8	488	-0.97%
2024/01/15	0.4	41.65	0	0.00	41.20	0.4	487	0.09%
2024/01/12	0	0.00	2	42.35	42.70	-2	485	-0.41%
2024/01/04	0	0.00	6	43.90	43.70	-6	491	-1.22%
2024/01/03	1	44.80	0	0.00	44.25	1	494	0.20%
2024/01/02	2	44.93	1	44.80	44.80	1	494	0.20%
2023/12/29	2	45.68	0	0.00	45.50	2	497	0.40%
2023/12/28	1	44.30	0	0.00	44.00	1	494	0.20%
2023/12/25	1	43.00	0	0.00	42.95	1	492	0.20%
2023/12/21	1	43.10	0	0.00	43.15	1	492	0.20%
2023/12/19	1	43.00	0	0.00	42.70	1	492	0.20%
2023/12/18	1	43.00	0	0.00	42.75	1	494	0.20%
2023/12/15	1	44.00	0	0.00	44.05	1	491	0.20%
2023/12/14	3	44.88	0	0.00	44.45	3	491	0.61%
2023/12/12	5	45.70	0	0.00	45.00	5	499	1.00%
2023/12/08	0	0.00	1	45.20	45.35	-1	525	-0.19%
2023/12/07	1	44.75	2	45.05	44.70	-1	523	-0.19%
2023/12/06	2	45.15	0	0.00	45.05	2	524	0.38%
2023/12/05	1	44.40	0	0.00	44.30	1	524	0.19%
2023/11/30	0	0.00	3	46.10	46.10	-3	521	-0.58%
2023/11/29	0	0.00	7	46.10	45.65	-7	523	-1.34%
2023/11/27	1	45.60	0	0.00	45.10	1	525	0.19%
2023/11/24	1	47.50	0	0.00	46.35	1	519	0.19%
2023/11/23	2	48.73	0	0.00	49.60	2	509	0.39%
2023/11/22	0	0.00	3	49.73	49.35	-3	512	-0.59%
2023/11/21	2	48.70	2	48.50	48.55	0	518	0.00%
2023/11/20	4	49.18	3	49.30	48.80	1	511	0.20%
2023/11/17	16	51.87	1	52.20	52.60	15	472	3.17%
2023/11/16	2	46.23	14	46.74	47.85	-12	418	-2.87%
2023/11/15	0	0.00	3	44.08	44.30	-3	390	-0.77%
2023/11/14	9	46.10	1	45.75	45.20	8	389	2.05%
2023/11/13	5	42.68	0	0.00	46.55	5	384	1.30%
2023/11/10	2	43.25	0	0.00	42.95	2	372	0.54%
2023/11/01	0	0.00	2	40.20	41.05	-2	361	-0.55%
2023/10/25	0	0.00	1	39.25	39.10	-1	420	-0.24%
2023/10/24	1	36.10	0	0.00	39.50	1	451	0.22%
2023/10/20	0	0.00	7	37.11	37.00	-7	474	-1.48%
2023/10/03	0	0.00	2	40.15	39.85	-2	716	-0.28%
2023/09/14	2	43.88	0	0.00	44.35	2	1,121	0.18%
2023/08/18	2	43.50	0	0.00	43.30	2	1,776	0.11%
2023/08/15	3	45.70	0	0.00	45.60	3	1,928	0.16%
2023/08/14	1	46.80	0	0.00	45.80	1	2,027	0.05%
2023/08/10	0	0.00	1	50.50	50.40	-1	2,200	-0.05%
2023/07/31	2	52.80	1	52.10	52.50	1	2,206	0.05%
2023/07/28	0	0.00	3	57.57	56.80	-3	2,182	-0.14%
2023/07/27	0	0.00	3	54.90	56.70	-3	2,144	-0.14%
2023/07/26	2	51.65	1	52.00	51.80	1	2,111	0.05%
2023/07/25	0	0.00	1	49.80	49.60	-1	2,094	-0.05%
2023/07/24	2	49.35	0.2	49.76	49.35	1.8	2,084	0.09%
2023/07/21	1.2	56.63	0	0.00	54.80	1.2	2,058	0.06%
2023/07/20	0	0.00	10	50.49	53.00	-10	2,021	-0.49%
2023/07/18	1	48.45	1	48.45	47.65	0	1,988	0.00%
2023/07/17	10	51.40	1	52.30	51.50	9	1,964	0.46%
2023/07/14	1	50.20	5	53.00	52.60	-4	1,954	-0.20%
2023/07/13	1	55.10	2	53.00	52.00	-1	1,937	-0.05%
2023/07/12	2	58.15	0	0.00	55.60	2	1,928	0.10%
2023/07/11	2	58.20	10	59.45	59.50	-8	1,909	-0.42%
2023/07/10	3	54.50	0	0.00	54.30	3	1,883	0.16%
2023/07/07	1	58.00	1	59.10	57.60	0	1,869	0.00%
2023/07/06	9	57.80	1	57.80	56.90	8	1,850	0.43%
2023/07/04	1	63.20	1	63.70	61.80	0	1,798	0.00%
2023/07/03	9	67.46	0	0.00	67.20	9	1,763	0.51%
2023/06/30	6	69.08	11	68.35	69.00	-5	1,743	-0.29%
2023/06/29	1	71.80	1	74.50	71.00	0	1,721	0.00%
2023/06/28	13	76.12	13	76.22	76.90	0	1,687	0.00%
2023/06/27	1	69.90	5	72.08	75.60	-4	1,601	-0.25%
2023/06/26	2	68.55	2	68.55	68.80	0	1,551	0.00%
2023/06/21	7	66.57	1	68.00	68.10	6	1,531	0.39%
2023/06/20	7	68.20	0	0.00	67.30	7	1,521	0.46%
2023/06/19	8	67.55	2	69.00	67.80	6	1,508	0.40%
2023/06/16	1	64.00	0	0.00	63.00	1	1,490	0.07%
2023/06/15	1	64.50	0	0.00	63.60	1	1,482	0.07%
2023/06/14	5	66.46	0	0.00	64.20	5	1,473	0.34%
2023/06/13	1	65.00	8	64.60	65.00	-7	1,450	-0.48%
2023/06/12	5	59.30	2	58.65	59.10	3	1,420	0.21%
2023/06/09	4	62.05	11	61.22	63.20	-7	1,393	-0.50%
2023/06/08	7	67.59	11	69.67	67.00	-4	1,364	-0.29%
2023/06/07	2	63.40	0	0.00	64.30	2	1,264	0.16%
2023/06/06	0	0.00	1	57.20	58.50	-1	1,227	-0.08%
2023/06/05	10	53.16	7	53.77	53.20	3	1,188	0.25%
2023/06/02	10	51.24	6	52.85	54.90	4	1,159	0.35%
2023/06/01	4	47.93	4	51.30	51.30	0	1,071	0.00%
2023/05/30	0	0.00	0.1	42.80	42.45	-0.1	978	-0.01%
2023/05/25	1	45.40	2	45.00	45.35	-1	996	-0.10%
2023/05/24	3	45.35	6.1	45.96	46.25	-3.1	980	-0.32%
2023/05/23	7	45.12	5	46.07	45.00	2	925	0.22%
2023/05/22	2	43.73	1	42.25	44.25	1	876	0.11%
2023/05/19	4	41.79	11	42.78	42.25	-7	858	-0.81%
2023/05/18	9.1	43.47	5	43.66	43.50	4.1	811	0.51%
2023/05/17	13	40.57	8	40.56	42.35	5	727	0.69%
2023/05/16	4	36.43	9	38.50	38.50	-5	620	-0.81%
2023/05/15	1	34.75	3	34.60	35.00	-2	537	-0.37%
2023/05/12	2	32.65	1	33.00	33.70	1	508	0.20%
2023/04/19	4	34.00	0	0.00	33.80	4	494	0.81%
2023/04/17	3	35.00	2	34.75	34.50	1	484	0.21%
2023/04/14	0	0.00	2	34.15	33.85	-2	467	-0.43%
2023/04/13	1	33.65	0	0.00	33.40	1	460	0.22%
2023/03/31	1	34.25	0	0.00	33.50	1	468	0.21%
2023/03/30	1	33.95	0	0.00	33.95	1	465	0.21%
2023/03/28	1	33.30	0	0.00	33.00	1	437	0.23%
2023/03/27	2	33.20	0	0.00	33.60	2	436	0.46%
2023/03/23	1	33.00	2	32.50	33.20	-1	456	-0.22%
2023/03/20	0	0.00	1	31.20	31.00	-1	439	-0.23%
2023/03/17	1	30.25	0	0.00	30.75	1	439	0.23%
2023/03/16	0	0.00	0.2	30.10	29.40	-0.2	435	-0.05%
2023/03/08	0	0.00	8	32.98	32.75	-8	408	-1.96%
2023/03/03	0	0.00	1	33.75	33.90	-1	394	-0.25%
2023/02/24	0	0.00	4	35.34	35.05	-4	376	-1.06%
2023/02/23	6	34.70	14	36.13	36.30	-8	351	-2.28%
2023/02/22	2	32.83	2	33.13	33.05	0	311	0.00%
2023/02/21	1	31.35	1	32.00	31.35	0	292	0.00%
2023/02/20	3	32.20	0	0.00	32.20	3	283	1.06%
2023/02/17	1.1	31.27	0	0.00	32.60	1.1	269	0.40%
2023/02/16	0	0.00	2	30.70	30.30	-2	242	-0.83%
2023/02/13	0.2	27.95	0	0.00	27.90	0.2	202	0.10%
2023/01/04	0	0.00	5	27.10	27.10	-5	220	-2.27%
2022/12/30	1	27.55	0	0.00	27.90	1	222	0.45%
2022/12/27	2	29.80	0	0.00	28.70	2	210	0.95%
2022/12/26	0	0.00	1	28.30	27.95	-1	203	-0.49%
2022/12/16	1	29.20	0	0.00	29.05	1	234	0.43%
2022/12/12	0	0.00	1	27.50	27.40	-1	236	-0.42%
2022/12/06	1	27.25	0	0.00	26.90	1	264	0.38%
2022/11/08	0	0.00	1	25.80	25.60	-1	302	-0.33%
2022/10/31	0	0.00	31	22.90	23.15	-31	304	-10.20%
2022/10/28	0	0.00	1	23.10	22.50	-1	305	-0.33%
2022/10/06	0	0.00	1	33.80	33.45	-1	388	-0.26%
2022/10/04	0	0.00	5	33.90	33.80	-5	392	-1.27%
2022/09/28	1	33.10	0	0.00	33.00	1	397	0.25%
2022/09/26	1	35.00	1	34.90	34.90	0	396	0.00%
2022/09/23	1	38.00	2	37.65	37.00	-1	405	-0.25%
2022/09/22	4	39.18	5	39.08	38.15	-1	395	-0.25%
2022/09/20	1	37.80	0	0.00	37.75	1	384	0.26%
2022/09/13	0	0.00	2	36.28	36.60	-2	416	-0.48%
2022/09/12	0	0.00	1	35.60	35.50	-1	415	-0.24%
2022/09/08	0	0.00	1	34.65	34.50	-1	421	-0.24%
2022/09/02	1	35.05	0	0.00	35.15	1	458	0.22%
2022/09/01	2	35.25	1	35.30	35.30	1	466	0.21%
2022/08/31	1	36.30	3	35.73	36.25	-2	483	-0.41%
2022/08/29	4	36.70	2	37.15	36.25	2	553	0.36%
2022/08/23	1	34.00	0	0.00	34.10	1	675	0.15%
2022/08/22	1	35.50	0	0.00	34.80	1	693	0.14%
2022/08/19	0	0.00	1	35.70	35.70	-1	693	-0.14%
2022/08/16	1	34.55	0	0.00	34.55	1	691	0.14%
2022/08/03	1	32.90	0	0.00	32.70	1	704	0.14%
2022/08/02	0	0.00	3	34.67	34.20	-3	702	-0.43%
2022/07/25	5	37.44	0	0.00	37.50	5	727	0.69%
2022/07/21	0	0.00	1	38.10	38.30	-1	723	-0.14%
2022/07/20	1	41.85	0	0.00	39.50	1	715	0.14%
2022/07/19	2	39.90	5	40.16	40.80	-3	696	-0.43%
2022/07/13	1	36.50	0	0.00	35.60	1	661	0.15%
2022/07/01	1	36.50	2	35.53	34.05	-1	740	-0.13%
2022/06/29	1	38.50	0	0.00	38.60	1	723	0.14%
2022/06/28	1	38.05	0	0.00	37.90	1	723	0.14%
2022/06/24	1	39.00	0	0.00	37.80	1	713	0.14%
2022/06/22	3	38.73	3	39.80	37.90	0	708	0.00%
2022/06/21	3	38.83	0	0.00	39.25	3	694	0.43%
2022/06/15	3	37.60	0	0.00	37.35	3	678	0.44%
2022/06/13	0	0.00	2	38.70	38.30	-2	670	-0.30%
2022/06/10	2	39.00	0	0.00	37.80	2	654	0.31%
2022/06/09	6	39.06	1	39.30	38.45	5	649	0.77%
2022/06/08	3	37.65	11	39.63	40.00	-8	632	-1.26%
2022/06/07	4	37.49	4	37.54	38.05	0	605	0.00%
2022/06/06	13	38.70	12	40.28	40.70	1	567	0.18%
2022/06/02	11	36.85	8	35.58	37.05	3	521	0.58%
2022/06/01	15	33.81	6	33.40	33.70	9	492	1.83%
2022/05/09	0	0.00	10	31.50	31.10	-10	821	-1.22%
2022/04/29	0	0.00	4	30.10	29.80	-4	790	-0.51%
2022/04/25	0	0.00	1	27.60	29.00	-1	778	-0.13%
2022/04/22	0	0.00	1	28.05	28.20	-1	771	-0.13%
2022/04/18	0	0.00	1	27.80	27.60	-1	765	-0.13%
2022/04/15	1	29.70	0	0.00	29.05	1	759	0.13%
2022/04/14	10	31.93	0	0.00	31.50	10	746	1.34%
2022/03/31	0	0.00	5	29.05	28.55	-5	726	-0.69%
2022/03/30	16	28.72	0	0.00	28.40	16	720	2.22%
2022/03/28	0	0.00	1	27.70	27.75	-1	711	-0.14%
2022/03/25	3	29.07	0	0.00	29.05	3	705	0.43%
2022/03/16	0	0.00	2	26.83	26.60	-2	668	-0.30%
2022/03/09	4	26.25	0	0.00	26.25	4	650	0.62%
2022/03/03	0	0.00	1	29.70	31.80	-1	598	-0.17%
2022/03/02	1	29.90	0	0.00	29.90	1	568	0.18%
2022/02/25	1	32.00	1	31.25	31.45	0	540	0.00%
2022/02/24	2	32.45	3	30.90	32.85	-1	501	-0.20%
2022/02/23	1	28.65	0	0.00	29.95	1	429	0.23%
2022/02/22	2	27.00	0	0.00	28.25	2	408	0.49%
2022/02/21	2	29.90	2	29.93	29.85	0	385	0.00%
2022/02/18	1	30.00	1	30.80	30.85	0	344	0.00%
2022/02/17	11	28.05	1.3	28.05	28.05	9.7	286	3.37%
2022/01/25	0	0.00	2	21.50	21.45	-2	220	-0.91%
2022/01/10	0	0.00	1	21.65	21.75	-1	240	-0.42%
2022/01/07	0	0.00	1	22.40	21.70	-1	241	-0.41%
2022/01/04	3	24.58	1	24.10	24.50	2	232	0.86%
2022/01/03	1	25.40	0	0.00	25.60	1	221	0.45%
2021/12/30	0	0.00	3	23.53	23.85	-3	199	-1.50%
2021/12/13	1	21.90	0	0.00	21.90	1	215	0.46%
2021/11/19	3	23.82	0	0.00	23.85	3	206	1.45%
2021/11/17	1	24.20	0	0.00	24.60	1	206	0.49%
2021/11/16	0	0.00	2	25.75	24.60	-2	204	-0.98%
2021/11/11	0	0.00	0.2	24.95	24.70	-0.2	194	-0.09%
2021/10/29	0	0.00	3	21.07	21.25	-3	176	-1.70%
2021/10/25	7	20.00	0	0.00	20.15	7	169	4.12%
2021/10/21	0	0.00	1	21.80	21.65	-1	162	-0.61%
2021/10/20	5	21.75	0	0.00	21.80	5	165	3.03%
2021/10/13	10	22.08	0	0.00	22.10	10	173	5.78%
2021/10/07	10	23.20	1	23.90	24.20	9	179	5.00%
2021/10/05	4	25.34	0	0.00	26.20	4	175	2.28%
2021/08/04	1	25.85	0	0.00	25.80	1	482	0.21%
2021/07/12	1	28.55	0	0.00	28.40	1	503	0.20%
2021/07/08	1	29.00	0	0.00	29.00	1	494	0.20%
2021/07/07	0	0.00	2	29.75	30.95	-2	476	-0.42%
2021/07/06	1	28.65	0	0.00	28.15	1	456	0.22%
2021/06/23	0	0.00	1	29.30	28.70	-1	462	-0.22%
2021/06/21	1	29.05	10	28.06	31.25	-9	441	-2.04%
2021/06/18	10	28.00	0	0.00	28.45	10	438	2.28%
2021/06/16	0	0.00	1	27.10	27.10	-1	450	-0.22%
2021/06/11	1	24.15	0	0.00	24.15	1	446	0.22%
2021/06/09	0	0.00	1	24.50	24.70	-1	457	-0.22%
2021/06/07	1	27.15	1	25.20	25.20	0	458	0.00%
2021/06/04	3	29.45	0	0.00	28.00	3	454	0.66%
2021/06/01	0	0.00	2	22.35	22.35	-2	401	-0.50%
2021/05/31	2	20.35	0	0.00	20.35	2	396	0.50%
2021/05/27	0	0.00	3	21.00	21.00	-3	409	-0.73%
2021/05/13	0	0.00	9	16.00	17.10	-9	469	-1.92%
2021/05/11	3	20.02	0	0.00	19.70	3	459	0.65%
2021/05/03	0	0.00	1	20.85	20.50	-1	431	-0.23%
2021/04/29	0	0.00	1	21.55	21.65	-1	428	-0.23%
2021/04/23	0	0.00	1	22.00	22.95	-1	409	-0.24%
2021/04/22	0	0.00	3	22.00	20.90	-3	403	-0.74%
2021/04/09	1	25.50	0	0.00	25.35	1	358	0.28%
2021/04/08	1	26.50	0	0.00	25.75	1	353	0.28%
2021/04/07	9	25.10	0	0.00	25.10	9	344	2.61%
2021/04/06	0	0.00	1	26.50	26.00	-1	334	-0.30%
2021/04/01	1	27.60	0	0.00	27.40	1	325	0.31%
2021/03/26	3	29.25	0	0.00	29.30	3	302	0.99%
2021/03/23	2	30.00	0	0.00	29.80	2	279	0.72%
2021/03/22	1	30.50	0	0.00	31.70	1	253	0.39%
2021/03/19	0	0.00	1	28.30	28.85	-1	232	-0.43%
2021/03/16	0	0.00	1	24.05	23.60	-1	196	-0.51%
2021/03/15	1	24.20	0	0.00	23.85	1	188	0.53%
2021/03/11	0	0.00	1	21.40	22.30	-1	172	-0.58%
2021/03/10	1	22.50	0	0.00	22.45	1	166	0.60%
2021/03/09	0	0.00	2	20.60	20.60	-2	153	-1.31%
2021/02/26	0	0.00	0.8	19.55	20.15	-0.8	128	-0.59%
2021/02/25	2	18.35	0	0.00	18.35	2	104	1.91%
2021/01/08	0	0.00	1	11.65	11.75	-1	63	-1.58%
2021/01/05	0	0.00	4	11.88	11.95	-4	63	-6.32%
2020/12/08	0	0.00	0.1	12.30	12.50	-0.1	65	-0.14%
2020/12/07	3	12.45	0	0.00	12.50	3	64	4.64%
2020/11/18	1	12.70	0	0.00	12.00	1	49	2.03%
2020/11/17	0	0.00	1	13.00	12.50	-1	48	-2.07%
2020/09/07	0	0.00	1	11.30	11.35	-1	64	-1.56%
2020/08/25	1	11.00	0	0.00	11.15	1	91	1.09%
2020/07/01	2	14.50	0	0.00	14.45	2	102	1.95%
2020/06/05	0	0.00	1	15.30	15.40	-1	84	-1.19%
2020/06/03	0	0.00	1	14.20	15.30	-1	80	-1.24%
2020/06/01	1	16.00	0	0.00	15.70	1	73	1.36%
2020/05/29	1	16.00	2	16.03	15.95	-1	63	-1.58%
2020/05/26	1	12.10	0	0.00	12.10	1	31	3.13%
2020/01/31	0	0.00	1	10.95	10.75	-1	14	-6.80%
2020/01/17	1	12.20	0	0.00	11.95	1	13	7.65%
2019/09/27	0	0.00	1	12.65	12.65	-1	83	-1.19%
2019/08/26	1	13.20	0	0.00	13.20	1	79	1.26%
2019/08/22	11	13.05	0	0.00	13.00	11	78	14.10%
2019/07/31	0	0.00	1	15.35	15.40	-1	51	-1.93%
2019/07/30	0	0.00	3	16.20	15.85	-3	50	-5.95%
2019/07/29	3	16.30	0	0.00	16.30	3	49	6.09%
2019/07/26	0	0.00	3	16.00	16.10	-3	47	-6.32%
2019/07/25	4	16.36	0	0.00	16.35	4	44	9.07%
2018/09/06	0	0.00	6	12.75	12.75	-6	13	-42.96%
2018/08/23	0	0.00	1	12.55	12.65	-1	16	-5.99%
2018/07/31	1	14.40	0	0.00	14.40	1	16	6.22%
2018/05/18	1	15.45	0	0.00	15.45	1	71	1.39%
2018/05/10	1	16.00	0	0.00	15.95	1	73	1.36%
2018/05/07	2	16.05	0	0.00	16.00	2	74	2.68%
2018/05/04	1	16.10	0	0.00	16.00	1	74	1.34%
2018/05/03	1	17.15	0	0.00	16.60	1	75	1.33%
2018/03/28	2	16.80	2	17.40	17.70	0	22	0.00%