易飛網 (2734)-玉山-城中券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.75
漲跌
▼0.65
漲幅
-1.53%
成交量
270張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	41.80	41.75	-1	261	-0.38%
2024/05/03	1	42.75	1	42.40	42.40	0	257	0.00%
2024/05/02	1	43.60	6	43.00	43.60	-5	251	-1.99%
2024/04/30	2	41.50	0	0.00	42.10	2	243	0.82%
2024/04/29	21	43.59	0	0.00	43.00	21	235	8.91%
2024/04/25	1	43.00	1	42.55	43.15	0	213	0.00%
2024/04/24	1	39.35	0	0.00	41.35	1	191	0.52%
2024/04/22	0	0.00	1	38.30	38.05	-1	177	-0.56%
2024/04/19	0	0.00	1	37.40	37.50	-1	179	-0.56%
2024/04/16	1	37.50	0	0.00	37.65	1	185	0.54%
2024/04/15	0	0.00	1	39.00	38.70	-1	184	-0.54%
2024/04/12	1	39.30	0	0.00	39.10	1	184	0.54%
2024/04/11	0	0.00	2	41.05	40.90	-2	177	-1.12%
2024/02/29	0	0.00	1	37.50	37.40	-1	184	-0.55%
2024/02/21	0	0.00	0.2	38.50	38.50	-0.2	275	-0.07%
2024/02/20	0	0.00	7	38.34	38.05	-7	338	-2.07%
2024/02/16	1	38.50	0	0.00	38.70	1	375	0.27%
2024/02/15	0	37.50	0	0.00	37.75	0	386	0.00%
2024/01/19	1	40.05	0	0.00	40.05	1	481	0.21%
2024/01/16	0	0.00	1	40.10	40.10	-1	488	-0.20%
2024/01/15	0.1	41.30	0	0.00	41.20	0.1	487	0.01%
2024/01/11	0	0.00	1	43.40	43.15	-1	479	-0.21%
2024/01/08	1	45.25	0	0.00	44.85	1	484	0.21%
2023/12/12	0	0.00	1	45.40	45.00	-1	499	-0.20%
2023/12/06	1	45.25	0	0.00	45.05	1	524	0.19%
2023/11/29	0	46.20	0	0.00	45.65	0	523	0.00%
2023/11/17	1	49.00	1.2	48.87	52.60	-0.2	472	-0.03%
2023/11/15	0	0.00	0.2	44.50	44.30	-0.2	390	-0.05%
2023/11/13	1	46.26	0	0.00	46.55	1	384	0.26%
2023/11/10	0	0.00	2.4	43.01	42.95	-2.4	372	-0.64%
2023/11/09	1	42.00	0	0.00	41.45	1	369	0.27%
2023/11/08	1	42.70	0	0.00	42.60	1	378	0.26%
2023/11/07	1	43.00	2	43.93	42.80	-1	379	-0.26%
2023/11/06	1	43.90	2	43.05	44.50	-1	367	-0.27%
2023/11/03	0	0.00	1	40.95	41.20	-1	353	-0.28%
2023/11/02	1	40.00	0	0.00	41.00	1	361	0.28%
2023/11/01	0	40.00	1	40.95	41.05	-1	361	-0.27%
2023/10/31	1	39.90	0	0.00	38.80	1	356	0.28%
2023/10/27	0	0.00	7	39.00	39.95	-7	362	-1.93%
2023/10/26	0	0.00	3	39.00	38.60	-3	384	-0.78%
2023/10/23	0	36.80	0	0.00	36.80	0	466	0.00%
2023/10/18	0	0.00	1	38.00	38.10	-1	538	-0.19%
2023/10/17	0	39.25	0	0.00	39.05	0	557	0.00%
2023/10/13	2	42.15	0	0.00	41.50	2	593	0.34%
2023/10/06	0	0.00	0.3	40.00	40.10	-0.3	645	-0.05%
2023/09/26	0	0.00	0	40.45	40.20	0	824	0.00%
2023/09/20	0	41.00	0	0.00	40.60	0	1,022	0.00%
2023/09/19	0	0.00	18	41.03	41.05	-18	1,079	-1.67%
2023/09/15	0	43.05	1	42.55	42.40	-1	1,110	-0.09%
2023/09/14	2	44.13	1	43.45	44.35	1	1,121	0.09%
2023/09/12	0	0.00	2	40.05	40.05	-2	1,127	-0.18%
2023/09/11	0	0.00	1	40.30	39.80	-1	1,139	-0.09%
2023/09/08	1	40.80	0	0.00	40.95	1	1,165	0.09%
2023/08/29	0.1	40.75	0	0.00	40.50	0.1	1,573	0.01%
2023/08/22	1	40.55	0	0.00	40.00	1	1,689	0.06%
2023/08/18	0	0.00	2	44.28	43.30	-2	1,776	-0.11%
2023/08/17	2	44.81	0	0.00	45.50	2	1,833	0.11%
2023/08/16	0.2	44.50	0	0.00	44.60	0.2	1,871	0.01%
2023/08/15	0	46.50	0	0.00	45.60	0	1,928	0.00%
2023/08/08	0	0.00	3	52.90	52.50	-3	2,225	-0.13%
2023/08/07	2	50.25	0	0.00	50.50	2	2,221	0.09%
2023/08/01	0.5	54.00	0.3	52.60	52.80	0.2	2,211	0.01%
2023/07/28	1.1	58.78	0.2	56.00	56.80	0.9	2,182	0.04%
2023/07/27	1.2	53.05	1.1	53.58	56.70	0.1	2,144	0.00%
2023/07/26	1.1	48.73	2	51.30	51.80	-0.9	2,111	-0.04%
2023/07/25	1	48.40	5	49.74	49.60	-4	2,094	-0.19%
2023/07/24	2	50.29	1.2	49.58	49.35	0.8	2,084	0.04%
2023/07/21	1.2	55.42	2	56.30	54.80	-0.8	2,058	-0.04%
2023/07/20	1	49.65	1	52.50	53.00	0	2,021	0.00%
2023/07/19	1	48.60	0	0.00	48.20	1	2,000	0.05%
2023/07/18	2.2	50.49	13	49.73	47.65	-10.8	1,988	-0.54%
2023/07/17	1	50.70	4	51.98	51.50	-3	1,964	-0.15%
2023/07/14	3	49.63	2	53.35	52.60	1	1,954	0.05%
2023/07/13	3	53.73	1	52.50	52.00	2	1,937	0.10%
2023/07/12	1	57.20	0	0.00	55.60	1	1,928	0.05%
2023/07/11	0.2	59.60	3	58.80	59.50	-2.8	1,909	-0.15%
2023/07/10	1	54.90	1	55.30	54.30	0	1,883	0.00%
2023/07/07	3.2	54.66	0	0.00	57.60	3.2	1,869	0.17%
2023/07/06	0.2	57.00	0	0.00	56.90	0.2	1,850	0.01%
2023/07/05	0	0.00	1	62.70	61.00	-1	1,822	-0.05%
2023/07/04	1	63.50	1	64.00	61.80	0	1,798	0.00%
2023/07/03	3	67.27	1	68.00	67.20	2	1,763	0.11%
2023/06/30	0.2	68.60	2	70.00	69.00	-1.8	1,743	-0.10%
2023/06/29	2	72.20	0	0.00	71.00	2	1,721	0.12%
2023/06/28	26	76.20	3	75.90	76.90	23	1,687	1.36%
2023/06/27	0	0.00	2	74.50	75.60	-2	1,601	-0.12%
2023/06/26	10	68.00	1	68.60	68.80	9	1,551	0.58%
2023/06/21	1	67.80	1	68.00	68.10	0	1,531	0.00%
2023/06/20	3	68.30	0	0.00	67.30	3	1,521	0.20%
2023/06/19	1	68.00	0	0.00	67.80	1	1,508	0.07%
2023/06/14	1	64.90	2	66.60	64.20	-1	1,473	-0.07%
2023/06/13	0	0.00	2	64.05	65.00	-2	1,450	-0.14%
2023/06/12	1	57.60	1	59.90	59.10	0	1,420	0.00%
2023/06/09	9	62.03	1.4	62.50	63.20	7.6	1,393	0.55%
2023/06/08	11	67.55	4	67.95	67.00	7	1,364	0.51%
2023/06/07	0	0.00	1	64.30	64.30	-1	1,264	-0.08%
2023/06/06	1	58.00	1.2	54.97	58.50	-0.2	1,227	-0.02%
2023/06/05	2.2	53.78	0	0.00	53.20	2.2	1,188	0.19%
2023/06/02	4.4	52.79	4	54.50	54.90	0.4	1,159	0.03%
2023/06/01	1	47.80	4	49.30	51.30	-3	1,071	-0.28%
2023/05/31	4	45.08	2.3	46.65	46.65	1.7	1,014	0.17%
2023/05/30	1	42.75	0	0.00	42.45	1	978	0.10%
2023/05/29	0	0.00	1	43.55	43.85	-1	971	-0.10%
2023/05/26	2	44.45	0	0.00	43.05	2	985	0.20%
2023/05/25	1	46.00	1	45.35	45.35	0	996	0.00%
2023/05/24	1	45.95	0	0.00	46.25	1	980	0.10%
2023/05/23	2	44.08	2	45.45	45.00	0	925	0.00%
2023/05/22	1	40.90	3	42.05	44.25	-2	876	-0.23%
2023/05/19	3	41.13	3	42.28	42.25	0	858	0.00%
2023/05/18	5.3	42.97	5	43.59	43.50	0.3	811	0.04%
2023/05/17	4	40.80	1	41.30	42.35	3	727	0.41%
2023/05/16	1	38.25	0	0.00	38.50	1	620	0.16%
2023/05/15	0	0.00	3	34.77	35.00	-3	537	-0.56%
2023/05/04	0	0.00	1	33.00	33.10	-1	499	-0.20%
2023/05/02	0	0.00	3	32.47	33.00	-3	500	-0.60%
2023/04/17	0	0.00	2	35.00	34.50	-2	484	-0.41%
2023/04/13	2	33.50	0	0.00	33.40	2	460	0.43%
2023/04/12	0	0.00	1	32.60	32.55	-1	460	-0.22%
2023/03/31	0	0.00	4	33.55	33.50	-4	468	-0.85%
2023/03/27	0	0.00	1	33.60	33.60	-1	436	-0.23%
2023/03/16	2	30.85	2	29.50	29.40	0	435	0.00%
2023/03/14	1	31.30	1	31.35	31.25	0	426	0.00%
2023/03/10	1	32.80	0	0.00	32.50	1	416	0.24%
2023/03/09	2	33.65	0	0.00	33.70	2	410	0.49%
2023/03/02	0	0.00	0	34.60	34.20	0	388	-0.01%
2023/03/01	0	0.00	2	34.33	34.05	-2	384	-0.52%
2023/02/24	0	0.00	0.3	35.03	35.05	-0.3	376	-0.08%
2023/02/23	0.1	35.48	4.1	35.85	36.30	-4	351	-1.14%
2023/02/22	0	0.00	2	32.95	33.05	-2	311	-0.64%
2023/02/21	1	31.60	1	31.90	31.35	0	292	0.00%
2023/02/20	11	32.54	0.2	32.45	32.20	10.8	283	3.81%
2023/02/17	2.4	31.54	0	0.00	32.60	2.4	269	0.89%
2023/02/16	1	30.50	0	0.00	30.30	1	242	0.43%
2023/02/15	0	0.00	1.1	29.17	30.50	-1.1	224	-0.49%
2023/02/09	0	0.00	3	28.25	28.35	-3	204	-1.47%
2023/02/08	0	0.00	2	28.40	28.40	-2	203	-0.98%
2023/02/07	3	27.90	0	0.00	28.25	3	201	1.49%
2023/01/11	0	0.00	1	27.10	27.05	-1	194	-0.51%
2023/01/05	1	27.40	0	0.00	27.10	1	220	0.45%
2022/12/30	0	0.00	2	27.55	27.90	-2	222	-0.90%
2022/12/28	1	29.00	0	0.00	28.60	1	212	0.47%
2022/12/26	0	0.00	2	28.65	27.95	-2	203	-0.98%
2022/12/21	0	0.00	3	28.60	28.30	-3	212	-1.41%
2022/12/20	0	0.00	0.2	28.40	27.60	-0.2	215	-0.09%
2022/12/19	0	0.00	2	28.45	27.85	-2	223	-0.90%
2022/12/16	8.2	30.18	1	30.30	29.05	7.2	234	3.06%
2022/12/15	0	0.00	1	29.35	29.35	-1	237	-0.42%
2022/12/12	0	0.00	2	27.40	27.40	-2	236	-0.85%
2022/12/09	0	0.00	2	27.50	27.60	-2	248	-0.81%
2022/12/06	0	0.00	1	27.05	26.90	-1	264	-0.38%
2022/12/05	0	0.00	1	26.65	27.25	-1	264	-0.38%
2022/12/01	1	27.95	0	0.00	27.75	1	262	0.38%
2022/11/29	2	27.15	0	0.00	27.05	2	261	0.77%
2022/11/25	0	0.00	1	26.10	25.85	-1	259	-0.39%
2022/11/24	1	25.80	0	0.00	25.80	1	264	0.38%
2022/11/21	1	26.90	0	0.00	26.00	1	297	0.34%
2022/11/18	1	26.45	0	0.00	26.60	1	296	0.34%
2022/11/15	1	24.80	0	0.00	24.80	1	298	0.34%
2022/10/27	0	0.00	2	23.00	23.15	-2	314	-0.64%
2022/10/24	0	0.00	1	24.00	23.90	-1	327	-0.31%
2022/10/17	1	26.90	1	25.85	25.85	0	340	0.00%
2022/10/14	1	26.75	0	0.00	28.55	1	343	0.29%
2022/10/13	3	29.70	0	0.00	29.70	3	355	0.84%
2022/10/12	3	33.17	2	33.05	33.00	1	377	0.27%
2022/10/06	1	33.45	0	0.00	33.45	1	388	0.26%
2022/10/04	2	33.85	0	0.00	33.80	2	392	0.51%
2022/10/03	2	33.80	0	34.40	33.80	2	393	0.50%
2022/09/30	0	0.00	2	33.93	34.15	-2	395	-0.51%
2022/09/28	0.1	33.20	0	0.00	33.00	0.1	397	0.03%
2022/09/26	1	35.90	4	35.18	34.90	-3	396	-0.76%
2022/09/23	1	38.00	0	0.00	37.00	1	405	0.25%
2022/09/22	3	38.53	0	0.00	38.15	3	395	0.76%
2022/09/21	1	37.55	1	37.65	37.60	0	378	0.00%
2022/09/20	0	0.00	1	38.00	37.75	-1	384	-0.26%
2022/09/19	1	38.00	0	0.00	36.80	1	393	0.25%
2022/09/16	1	37.60	2	38.00	38.00	-1	398	-0.25%
2022/09/14	0	0.00	1	36.65	37.60	-1	404	-0.25%
2022/09/13	0	0.00	3	36.40	36.60	-3	416	-0.72%
2022/09/05	1	34.25	0	0.00	34.25	1	440	0.23%
2022/09/01	0	0.00	1	35.30	35.30	-1	466	-0.21%
2022/08/30	2	36.05	2	35.70	35.65	0	513	0.00%
2022/08/26	0	0.00	3	36.92	36.95	-3	595	-0.50%
2022/08/23	2	34.03	0	0.00	34.10	2	675	0.30%
2022/08/22	5	35.23	0	0.00	34.80	5	693	0.72%
2022/08/19	1	34.10	0	0.00	35.70	1	693	0.14%
2022/08/15	0	0.00	1	34.20	34.05	-1	692	-0.14%
2022/08/05	0	0.00	1	33.75	34.00	-1	696	-0.14%
2022/08/04	1	32.80	0	0.00	33.20	1	703	0.14%
2022/08/02	0	0.00	1	34.50	34.20	-1	702	-0.14%
2022/07/29	1	36.60	2	36.40	36.35	-1	715	-0.14%
2022/07/26	0	0.00	1	38.55	37.50	-1	723	-0.14%
2022/07/22	1	38.00	0	0.00	38.30	1	725	0.14%
2022/07/21	6	38.37	1	37.60	38.30	5	723	0.69%
2022/07/20	4	40.55	0	0.00	39.50	4	715	0.56%
2022/07/19	2	39.78	6	40.63	40.80	-4	696	-0.57%
2022/07/15	1	34.00	1	33.90	34.00	0	663	0.00%
2022/07/13	0	0.00	1	35.90	35.60	-1	661	-0.15%
2022/07/12	2	35.40	0	0.00	34.90	2	666	0.30%
2022/07/07	1	37.10	0	0.00	36.95	1	744	0.13%
2022/07/05	0	0.00	1	37.40	37.90	-1	743	-0.13%
2022/07/04	1	34.20	0	0.00	35.20	1	741	0.13%
2022/07/01	1	37.50	0	0.00	34.05	1	740	0.13%
2022/06/29	0	0.00	1	38.40	38.60	-1	723	-0.14%
2022/06/28	1	38.25	0	0.00	37.90	1	723	0.14%
2022/06/27	3	39.42	2	39.65	39.40	1	720	0.14%
2022/06/22	4	38.78	0	0.00	37.90	4	708	0.56%
2022/06/21	0	0.00	1	39.00	39.25	-1	694	-0.14%
2022/06/20	1	36.60	0	0.00	36.25	1	683	0.15%
2022/06/16	1	36.90	0	0.00	36.85	1	679	0.15%
2022/06/14	0	0.00	3	36.62	37.70	-3	681	-0.44%
2022/06/13	1	38.05	0.1	40.05	38.30	0.9	670	0.14%
2022/06/10	1	38.40	0	0.00	37.80	1	654	0.15%
2022/06/09	1.1	38.46	0	0.00	38.45	1.1	649	0.17%
2022/06/08	2	36.70	2	39.60	40.00	0	632	0.00%
2022/06/07	3	38.48	0	0.00	38.05	3	605	0.50%
2022/06/06	1	40.00	1	40.75	40.70	0	567	0.00%
2022/06/02	1	37.05	0	0.00	37.05	1	521	0.19%
2022/05/31	1	30.40	3	33.10	32.90	-2	491	-0.41%
2022/05/24	1	27.85	0	0.00	27.50	1	610	0.16%
2022/05/10	2	30.00	0	0.00	29.90	2	826	0.24%
2022/05/09	0	0.00	1	30.40	31.10	-1	821	-0.12%
2022/05/06	0	0.00	1	29.80	30.00	-1	806	-0.12%
2022/05/05	1	29.75	0	0.00	29.60	1	804	0.12%
2022/05/04	0	0.00	2	29.70	30.00	-2	803	-0.25%
2022/05/03	1	30.55	4	30.24	30.15	-3	800	-0.37%
2022/04/29	4	29.79	0	0.00	29.80	4	790	0.51%
2022/04/21	0	0.00	1	28.20	28.00	-1	771	-0.13%
2022/04/20	1	28.50	0	0.00	28.15	1	770	0.13%
2022/04/18	2	27.88	0	0.00	27.60	2	765	0.26%
2022/04/14	0	0.00	2	31.30	31.50	-2	746	-0.27%
2022/03/21	1	28.00	0	0.00	27.85	1	683	0.15%
2022/03/17	0	0.00	1	27.40	28.40	-1	676	-0.15%
2022/03/15	1	26.60	0	0.00	26.45	1	667	0.15%
2022/03/03	0	0.00	3	30.18	31.80	-3	598	-0.50%
2022/03/01	0	0.00	2	29.90	31.10	-2	558	-0.36%
2022/02/24	0	0.00	1	32.90	32.85	-1	501	-0.20%
2022/02/23	0	0.00	2	29.25	29.95	-2	429	-0.47%
2022/02/22	0	0.00	3	28.13	28.25	-3	408	-0.73%
2022/02/21	0	0.00	1	30.80	29.85	-1	385	-0.26%
2022/02/18	1	29.20	3	29.83	30.85	-2	344	-0.58%
2022/02/17	2	27.28	18	27.76	28.05	-16	286	-5.59%
2022/02/16	2	24.65	2	25.73	25.50	0	253	0.00%
2022/02/15	2	25.45	0	0.00	25.50	2	237	0.84%
2022/02/10	0	0.00	1	23.45	23.55	-1	221	-0.45%
2022/02/07	1	22.30	0	0.00	22.90	1	221	0.45%
2022/01/26	0.2	21.80	0	0.00	21.95	0.2	218	0.07%
2022/01/18	1.1	21.53	0	0.00	21.55	1.1	236	0.47%
2022/01/13	1	21.60	0	0.00	21.60	1	240	0.42%
2022/01/11	0	0.00	0.2	21.90	21.75	-0.2	240	-0.08%
2022/01/06	1	22.55	0	0.00	22.80	1	239	0.42%
2022/01/05	0	0.00	1	23.70	23.50	-1	237	-0.42%
2021/12/29	0	0.00	3	21.80	21.70	-3	190	-1.58%
2021/12/10	1	22.20	0	0.00	22.15	1	214	0.47%
2021/11/29	0	0.00	2	21.50	21.70	-2	211	-0.94%
2021/11/22	1	23.50	0	0.00	23.25	1	206	0.48%
2021/11/17	0	0.00	2	24.30	24.60	-2	206	-0.97%
2021/11/15	2.1	23.50	0	0.00	23.45	2.1	199	1.05%
2021/11/11	0	0.00	1	24.50	24.70	-1	194	-0.51%
2021/11/04	1	22.45	0	0.00	22.10	1	177	0.56%
2021/11/03	1.4	21.93	0	0.00	21.95	1.4	178	0.78%
2021/10/26	1	20.00	2	20.10	20.00	-1	169	-0.59%
2021/10/25	2	19.45	2	19.93	20.15	0	169	0.00%
2021/10/21	2	21.88	0	0.00	21.65	2	162	1.23%
2021/10/15	0	0.00	2	21.45	21.90	-2	172	-1.16%
2021/10/14	2	20.85	0	0.00	21.05	2	174	1.15%
2021/10/08	0	0.00	2	23.90	23.20	-2	180	-1.11%
2021/10/07	2	22.30	0	0.00	24.20	2	179	1.11%
2021/10/05	0.1	26.00	1	25.30	26.20	-0.9	175	-0.51%
2021/08/09	1	25.45	0	0.00	25.00	1	480	0.21%
2021/07/29	0	0.00	1	26.75	26.75	-1	487	-0.21%
2021/07/27	0	0.00	2	27.60	27.55	-2	492	-0.41%
2021/07/20	0	0.00	1	27.95	27.80	-1	496	-0.20%
2021/07/09	0	0.00	1	29.20	29.25	-1	499	-0.20%
2021/07/08	1	30.20	2	30.30	29.00	-1	494	-0.20%
2021/07/07	3	29.35	1	30.95	30.95	2	476	0.42%
2021/07/06	0	0.00	3	28.15	28.15	-3	456	-0.66%
2021/06/25	3	28.80	0	0.00	29.00	3	462	0.65%
2021/06/23	1	29.00	0	0.00	28.70	1	462	0.22%
2021/06/22	9	33.48	0.3	31.50	30.30	8.7	457	1.90%
2021/06/17	2	26.93	5	29.60	28.25	-3	448	-0.67%
2021/06/11	2	24.53	0	0.00	24.15	2	446	0.45%
2021/06/09	2	25.40	0	0.00	24.70	2	457	0.44%
2021/06/08	1	24.15	1	23.90	25.40	0	459	0.00%
2021/06/07	0	0.00	2	25.95	25.20	-2	458	-0.44%
2021/06/04	4.3	29.60	6	28.23	28.00	-1.7	454	-0.37%
2021/06/03	0	0.00	0.1	27.00	27.00	-0.1	410	-0.02%
2021/06/02	0	0.00	2	24.55	24.55	-2	409	-0.49%
2021/05/25	0	0.00	3	18.50	18.50	-3	457	-0.66%
2021/05/21	3	17.50	0	0.00	18.30	3	469	0.64%
2021/05/13	0	0.00	5	16.00	17.10	-5	469	-1.06%
2021/05/12	1	18.45	0	0.00	17.75	1	464	0.22%
2021/05/06	2	22.25	0	0.00	21.00	2	451	0.44%
2021/04/29	1	21.75	0	0.00	21.65	1	428	0.23%
2021/04/28	2	22.88	0	0.00	22.50	2	424	0.47%
2021/04/26	1	23.90	0	0.00	24.00	1	419	0.24%
2021/04/23	0	0.00	2	22.20	22.95	-2	409	-0.49%
2021/04/22	3	21.32	2	21.85	20.90	1	403	0.25%
2021/04/19	2	24.00	0	0.00	23.25	2	383	0.52%
2021/04/14	1	24.10	0	0.00	24.30	1	369	0.27%
2021/04/12	0	0.00	1	25.15	24.85	-1	361	-0.28%
2021/04/08	1	25.00	0	0.00	25.75	1	353	0.28%
2021/04/07	0	0.00	1	25.35	25.10	-1	344	-0.29%
2021/04/06	2	26.10	0	0.00	26.00	2	334	0.60%
2021/03/31	0	0.00	5	28.05	27.25	-5	319	-1.57%
2021/03/24	3	29.90	0	0.00	30.00	3	292	1.02%
2021/03/23	10	30.50	2	31.28	29.80	8	279	2.86%
2021/03/22	6	30.44	2	31.33	31.70	4	253	1.58%
2021/03/19	1	27.50	0	0.00	28.85	1	232	0.43%
2021/03/18	0	0.00	2	26.25	26.25	-2	209	-0.95%
2021/03/17	1	23.55	0	0.00	23.90	1	202	0.49%
2021/03/16	2	23.55	0	0.00	23.60	2	196	1.02%
2021/03/15	1	24.00	0	0.00	23.85	1	188	0.53%
2021/03/12	1	22.85	0	0.00	23.00	1	177	0.56%
2021/03/09	0	0.00	1	20.60	20.60	-1	153	-0.65%
2021/02/26	1	19.70	3	19.35	20.15	-2	128	-1.56%
2021/02/25	7	17.93	0	0.00	18.35	7	104	6.69%
2021/02/22	0	0.00	3	13.85	13.85	-3	59	-5.03%
2020/11/04	0	0.00	1	10.50	10.70	-1	33	-3.00%
2020/09/29	1	11.20	0	0.00	11.10	1	46	2.17%
2020/07/01	0	0.00	2	14.50	14.45	-2	102	-1.95%
2020/06/30	2	14.00	0	0.00	14.00	2	99	2.01%
2020/06/19	0	0.00	1	14.50	14.00	-1	95	-1.05%
2020/06/18	1	14.00	0	0.00	14.30	1	94	1.06%
2020/06/05	0	0.00	17	15.35	15.40	-17	84	-20.18%
2020/06/03	7	15.30	1	15.05	15.30	6	80	7.43%
2020/06/01	0	0.00	10	17.35	15.70	-10	73	-13.58%
2020/05/29	20	14.60	0	0.00	15.95	20	63	31.62%
2019/12/31	1	11.30	0	0.00	11.30	1	8	11.95%
2019/12/17	0	0.00	1	11.65	11.60	-1	10	-9.66%
2019/10/16	1	12.00	0	0.00	12.00	1	83	1.20%
2019/08/21	2	13.40	0	0.00	12.80	2	74	2.67%
2018/04/03	2	19.30	3	19.77	19.30	-1	67	-1.49%
2018/04/02	1	21.70	0	0.00	20.40	1	63	1.57%
2018/02/02	0	0.00	5	17.20	17.10	-5	32	-15.58%