易飛網 (2734)-國泰-松江券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.40
漲跌
▼1.20
漲幅
-2.75%
成交量
426張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	43.20	0	0.00	43.60	1	251	0.40%
2024/04/29	5	45.20	0	0.00	43.00	5	235	2.12%
2024/04/26	0.1	42.50	5	42.60	42.95	-4.9	224	-2.19%
2024/04/25	3	43.62	1	44.04	43.15	2	213	0.93%
2024/04/24	0	0.00	0	41.90	41.35	0	191	-0.01%
2024/04/23	0	0.00	4	40.10	39.45	-4	180	-2.21%
2024/04/19	1	37.50	0	0.00	37.50	1	179	0.56%
2024/04/16	1	37.70	0	0.00	37.65	1	185	0.54%
2024/04/12	0	0.00	2	39.40	39.10	-2	184	-1.08%
2024/04/11	2	40.55	1	41.15	40.90	1	177	0.56%
2024/03/26	1	37.35	1	37.55	37.35	0	164	0.00%
2024/03/21	0	0.00	1	37.65	37.50	-1	170	-0.59%
2024/03/20	0	0.00	1	37.40	37.50	-1	172	-0.58%
2024/03/19	0	0.00	1	37.50	37.45	-1	173	-0.58%
2024/03/08	1	36.50	1	36.55	36.60	0	171	0.00%
2024/03/07	0	0.00	1	37.10	37.15	-1	170	-0.59%
2024/03/01	0	0.00	1	37.15	37.60	-1	179	-0.56%
2024/02/29	0	0.00	1	37.00	37.40	-1	184	-0.54%
2024/02/23	1	37.90	0	0.00	37.55	1	222	0.45%
2024/02/22	1	37.90	0	0.00	38.00	1	233	0.43%
2024/01/31	1	40.00	0	0.00	40.20	1	418	0.24%
2024/01/26	0	40.80	0	0.00	40.70	0	457	0.01%
2024/01/17	0.7	40.14	0	0.00	40.25	0.7	485	0.14%
2024/01/15	0.1	41.40	0	0.00	41.20	0.1	487	0.02%
2024/01/08	1	45.00	0	0.00	44.85	1	484	0.21%
2024/01/02	0	0.00	1	45.00	44.80	-1	494	-0.20%
2023/12/29	0	0.00	1	46.40	45.50	-1	497	-0.20%
2023/12/28	1	44.15	0	0.00	44.00	1	494	0.20%
2023/12/21	0	0.00	1	43.10	43.15	-1	492	-0.20%
2023/12/18	0	0.00	3	42.80	42.75	-3	494	-0.61%
2023/12/14	0	0.00	2	44.40	44.45	-2	491	-0.41%
2023/12/11	6	45.56	0	0.00	45.70	6	516	1.16%
2023/12/06	4	45.13	0	0.00	45.05	4	524	0.76%
2023/12/04	0	0.00	0	45.60	45.35	0	522	-0.01%
2023/12/01	1	46.10	0	0.00	45.45	1	522	0.19%
2023/11/29	0	0.00	2	45.85	45.65	-2	523	-0.38%
2023/11/28	0	45.90	0	0.00	46.25	0	527	0.01%
2023/11/27	1	45.50	0	0.00	45.10	1	525	0.19%
2023/11/24	2	46.95	0	0.00	46.35	2	519	0.39%
2023/11/23	0	0.00	4	48.58	49.60	-4	509	-0.79%
2023/11/21	0	48.85	1	48.75	48.55	-1	518	-0.19%
2023/11/20	0	49.10	21.1	49.86	48.80	-21.1	511	-4.12%
2023/11/17	11.1	49.00	7.1	52.05	52.60	4	472	0.86%
2023/11/16	20	46.60	2	46.50	47.85	18	418	4.30%
2023/11/15	0.1	44.10	0	0.00	44.30	0.1	390	0.02%
2023/11/14	1	45.50	1	45.60	45.20	0	389	0.00%
2023/11/13	0	0.00	3	46.13	46.55	-3	384	-0.78%
2023/11/10	0	0.00	1.1	42.77	42.95	-1.1	372	-0.30%
2023/11/09	0.2	42.10	8	41.64	41.45	-7.9	369	-2.12%
2023/11/08	1	41.90	2	42.00	42.60	-1	378	-0.26%
2023/11/07	10	44.45	7	43.27	42.80	3	379	0.79%
2023/11/06	9	42.66	0	0.00	44.50	9	367	2.45%
2023/10/27	0	0.00	1	39.50	39.95	-1	362	-0.28%
2023/10/26	1	39.05	0	0.00	38.60	1	384	0.26%
2023/10/24	0	0.00	2	38.10	39.50	-2	451	-0.44%
2023/10/23	1	37.00	0	0.00	36.80	1	466	0.21%
2023/10/20	2	37.50	39	36.19	37.00	-37	474	-7.81%
2023/10/17	1	39.10	3	39.10	39.05	-2	557	-0.36%
2023/10/16	0.1	39.90	0	0.00	39.70	0.1	567	0.01%
2023/10/11	1	39.50	1	39.10	39.05	0	621	0.00%
2023/10/06	1	40.05	0	0.00	40.10	1	645	0.16%
2023/09/15	1	42.40	0	0.00	42.40	1	1,110	0.09%
2023/09/14	5	43.69	0	0.00	44.35	5	1,121	0.45%
2023/09/13	1	42.20	4	42.26	42.45	-3	1,129	-0.27%
2023/09/11	1	40.30	0	0.00	39.80	1	1,139	0.09%
2023/09/08	2	40.85	0	0.00	40.95	2	1,165	0.17%
2023/09/07	1	41.20	0	0.00	41.05	1	1,196	0.08%
2023/08/25	1	42.55	1	43.30	43.60	0	1,658	0.00%
2023/08/24	0	0.00	14	40.55	39.65	-14	1,654	-0.85%
2023/08/23	1	40.85	4	40.84	41.00	-3	1,660	-0.18%
2023/08/22	1	40.00	0	0.00	40.00	1	1,689	0.06%
2023/08/21	0	0.00	2	42.35	42.15	-2	1,715	-0.12%
2023/08/18	2.1	44.46	0	0.00	43.30	2.1	1,776	0.12%
2023/08/17	1	45.70	0	0.00	45.50	1	1,833	0.05%
2023/08/16	1	44.00	2	44.00	44.60	-1	1,871	-0.05%
2023/08/15	5	46.26	0	0.00	45.60	5	1,928	0.26%
2023/08/14	0	45.20	0	0.00	45.80	0	2,027	0.00%
2023/08/09	2	51.70	1	51.30	51.30	1	2,223	0.04%
2023/08/08	0	51.60	0	0.00	52.50	0	2,225	0.00%
2023/08/07	3	50.50	1	50.20	50.50	2	2,221	0.09%
2023/08/04	0	0.00	1	51.50	51.00	-1	2,217	-0.05%
2023/08/02	3.1	51.74	0	0.00	51.50	3.1	2,215	0.14%
2023/08/01	3.2	53.47	0	0.00	52.80	3.2	2,211	0.14%
2023/07/31	9.1	52.83	0	0.00	52.50	9.1	2,206	0.41%
2023/07/28	0	0.00	4	59.60	56.80	-4	2,182	-0.18%
2023/07/27	0	56.50	2	55.01	56.70	-2	2,144	-0.09%
2023/07/26	2	48.41	13.1	52.22	51.80	-11.1	2,111	-0.53%
2023/07/25	7	49.31	0	0.00	49.60	7	2,094	0.33%
2023/07/24	15.1	50.58	1	50.10	49.35	14.1	2,084	0.67%
2023/07/21	5	56.16	8	56.45	54.80	-3	2,058	-0.15%
2023/07/20	0	0.00	12	50.93	53.00	-12	2,021	-0.59%
2023/07/19	0	0.00	4	49.50	48.20	-4	2,000	-0.20%
2023/07/18	14.2	49.58	0	0.00	47.65	14.2	1,988	0.71%
2023/07/17	4	50.50	4	52.15	51.50	0	1,964	0.00%
2023/07/14	5.2	49.85	16	53.76	52.60	-10.8	1,954	-0.55%
2023/07/13	3.3	52.85	0	0.00	52.00	3.3	1,937	0.17%
2023/07/12	17.1	57.35	1	55.60	55.60	16.1	1,928	0.83%
2023/07/11	1	59.50	0	59.70	59.50	1	1,909	0.05%
2023/07/07	10.1	57.08	4	59.20	57.60	6.1	1,869	0.33%
2023/07/06	11.1	58.07	8	58.60	56.90	3.1	1,850	0.16%
2023/07/05	2	60.10	0	0.00	61.00	2	1,822	0.11%
2023/07/04	10.2	63.27	12	63.60	61.80	-1.8	1,798	-0.10%
2023/07/03	4	66.98	1	67.30	67.20	3	1,763	0.17%
2023/06/30	4.1	67.42	0	0.00	69.00	4.1	1,743	0.24%
2023/06/29	11.1	72.47	1	72.10	71.00	10.1	1,721	0.58%
2023/06/28	6.1	77.44	0	0.00	76.90	6.1	1,687	0.36%
2023/06/27	1	73.80	12	75.25	75.60	-11	1,601	-0.69%
2023/06/26	0	0.00	1	68.50	68.80	-1	1,551	-0.06%
2023/06/21	0.5	68.00	1.1	66.28	68.10	-0.6	1,531	-0.04%
2023/06/20	1	67.00	0	0.00	67.30	1	1,521	0.07%
2023/06/19	1	69.00	2.1	68.25	67.80	-1.1	1,508	-0.07%
2023/06/16	0.6	64.48	0	0.00	63.00	0.6	1,490	0.04%
2023/06/14	1.1	65.03	4	65.95	64.20	-2.9	1,473	-0.20%
2023/06/13	0.1	60.90	0	0.00	65.00	0.1	1,450	0.00%
2023/06/12	0.1	58.40	3	61.20	59.10	-2.9	1,420	-0.20%
2023/06/09	5	63.42	4.1	63.72	63.20	1	1,393	0.07%
2023/06/08	6	68.62	4	67.40	67.00	2	1,364	0.15%
2023/06/07	0	0.00	0.2	64.30	64.30	-0.2	1,264	-0.02%
2023/06/06	0	0.00	2	55.50	58.50	-2	1,227	-0.16%
2023/06/05	10	54.00	7	53.24	53.20	3	1,188	0.25%
2023/06/02	6	52.88	9	52.84	54.90	-3	1,159	-0.26%
2023/06/01	3	48.83	2	50.15	51.30	1	1,071	0.09%
2023/05/31	3.1	45.28	4	46.24	46.65	-1	1,014	-0.10%
2023/05/26	0	0.00	8	43.22	43.05	-8	985	-0.81%
2023/05/25	8	45.74	2	45.43	45.35	6	996	0.60%
2023/05/24	10	46.53	3	46.50	46.25	7	980	0.71%
2023/05/23	6.1	43.61	1.2	45.00	45.00	4.9	925	0.53%
2023/05/22	2	42.95	1	42.50	44.25	1	876	0.11%
2023/05/19	6.1	42.72	3	42.82	42.25	3.1	858	0.36%
2023/05/18	8	43.75	14	43.48	43.50	-6	811	-0.74%
2023/05/17	6.2	40.29	1	40.80	42.35	5.2	727	0.71%
2023/05/16	0	0.00	15.1	38.27	38.50	-15.1	620	-2.43%
2023/05/15	2	35.33	1	35.10	35.00	1	537	0.19%
2023/04/13	0	0.00	1	34.30	33.40	-1	460	-0.22%
2023/04/06	0	0.00	1	32.40	32.40	-1	469	-0.21%
2023/03/31	10	33.80	0	0.00	33.50	10	468	2.14%
2023/03/30	1	34.00	0	0.00	33.95	1	465	0.21%
2023/03/29	0	0.00	1	33.85	35.50	-1	456	-0.22%
2023/03/28	6	33.53	0	0.00	33.00	6	437	1.37%
2023/03/16	0.1	30.30	0	0.00	29.40	0.1	435	0.02%
2023/03/15	0.1	31.00	1	31.30	31.05	-0.9	428	-0.21%
2023/03/13	0.2	30.60	0	0.00	31.70	0.2	425	0.04%
2023/03/10	1.2	32.82	0	0.00	32.50	1.2	416	0.30%
2023/03/01	0.1	34.00	5	34.29	34.05	-4.9	384	-1.29%
2023/02/24	0.1	34.85	1	35.70	35.05	-0.9	376	-0.24%
2023/02/23	1	33.30	2	35.98	36.30	-1	351	-0.28%
2023/02/21	0	0.00	2.2	31.40	31.35	-2.2	292	-0.75%
2023/02/20	1	32.00	2	32.98	32.20	-1	283	-0.35%
2023/02/17	2	32.55	0.1	31.20	32.60	1.9	269	0.72%
2023/02/16	0	0.00	4	30.80	30.30	-4	242	-1.65%
2023/02/15	1.2	30.20	3	30.38	30.50	-1.8	224	-0.80%
2023/02/13	1	27.90	0	0.00	27.90	1	202	0.49%
2023/02/01	1	27.05	0	0.00	27.20	1	194	0.52%
2023/01/30	0	0.00	5.4	26.43	26.50	-5.4	191	-2.82%
2023/01/17	0	0.00	1	26.65	26.60	-1	189	-0.53%
2023/01/12	1	27.05	0	0.00	27.05	1	193	0.52%
2023/01/11	0.1	27.10	0	0.00	27.05	0.1	194	0.05%
2023/01/09	0	0.00	0.2	27.00	26.70	-0.2	201	-0.10%
2023/01/05	2	27.23	0	0.00	27.10	2	220	0.91%
2023/01/03	0	0.00	1	27.30	27.35	-1	221	-0.45%
2022/12/30	1.1	27.36	1	27.70	27.90	0.1	222	0.05%
2022/12/29	2	27.73	0	0.00	28.10	2	214	0.93%
2022/12/28	0	0.00	1	28.60	28.60	-1	212	-0.47%
2022/12/27	1	29.80	0	0.00	28.70	1	210	0.48%
2022/12/23	1	28.00	0	0.00	28.35	1	205	0.49%
2022/12/22	2	28.65	0	0.00	28.45	2	206	0.97%
2022/12/16	0	30.25	0.1	32.25	29.05	0	234	-0.01%
2022/12/14	0.1	26.90	0	0.00	26.70	0.1	228	0.04%
2022/12/13	0.1	27.30	0	0.00	27.00	0.1	231	0.02%
2022/12/08	0	0.00	1	27.15	27.00	-1	253	-0.39%
2022/12/07	0	26.65	0	0.00	26.70	0	259	0.00%
2022/11/30	1	27.35	4	27.45	27.50	-3	263	-1.14%
2022/11/25	4	26.25	0	0.00	25.85	4	259	1.54%
2022/11/18	1	26.50	1	27.10	26.60	0	296	0.00%
2022/11/15	0	0.00	1	24.80	24.80	-1	298	-0.34%
2022/11/11	1	24.80	0	0.00	24.50	1	300	0.33%
2022/11/08	10	25.70	0	0.00	25.60	10	302	3.31%
2022/10/27	1	22.70	0	0.00	23.15	1	314	0.32%
2022/10/17	1	25.75	2	25.75	25.85	-1	340	-0.29%
2022/10/14	1	28.95	0	0.00	28.55	1	343	0.29%
2022/10/13	2	29.80	0	0.00	29.70	2	355	0.56%
2022/10/06	1	33.30	0	0.00	33.45	1	388	0.26%
2022/10/05	0	0.00	1	34.10	33.40	-1	389	-0.26%
2022/09/29	1	33.05	3	33.72	33.05	-2	396	-0.50%
2022/09/28	4	33.01	1	33.10	33.00	3	397	0.75%
2022/09/27	2	33.93	0	0.00	35.00	2	397	0.50%
2022/09/26	1	36.40	0	0.00	34.90	1	396	0.25%
2022/09/23	1	38.40	0	0.00	37.00	1	405	0.25%
2022/09/22	2	38.53	1.2	39.74	38.15	0.8	395	0.19%
2022/09/20	0	0.00	1	37.70	37.75	-1	384	-0.26%
2022/09/16	0	0.00	4	38.10	38.00	-4	398	-1.00%
2022/09/14	0	0.00	1	36.95	37.60	-1	404	-0.25%
2022/09/12	0	0.00	1	35.30	35.50	-1	415	-0.24%
2022/09/01	1	35.50	0	0.00	35.30	1	466	0.21%
2022/08/31	3	35.52	0	0.00	36.25	3	483	0.62%
2022/08/29	1	35.50	0	0.00	36.25	1	553	0.18%
2022/08/26	7	34.00	0	0.00	36.95	7	595	1.17%
2022/08/24	1	33.50	0	0.00	33.50	1	648	0.16%
2022/08/03	0	0.00	3	33.50	32.70	-3	704	-0.43%
2022/08/01	0	0.00	1	36.25	35.80	-1	714	-0.14%
2022/07/28	0	37.15	2	36.90	36.60	-2	715	-0.28%
2022/07/27	1	37.10	0	0.00	37.40	1	716	0.14%
2022/07/26	1	38.55	0	0.00	37.50	1	723	0.14%
2022/07/25	0	37.50	1	37.40	37.50	-1	727	-0.14%
2022/07/21	0	0.00	1	39.05	38.30	-1	723	-0.14%
2022/07/20	1	39.88	17	40.06	39.50	-16	715	-2.23%
2022/07/19	18.1	39.37	0	0.00	40.80	18.1	696	2.59%
2022/07/15	1	34.95	0	0.00	34.00	1	663	0.15%
2022/07/06	0	0.00	2	37.55	37.55	-2	742	-0.27%
2022/07/05	5	36.45	0	0.00	37.90	5	743	0.67%
2022/07/01	0	0.00	3	35.60	34.05	-3	740	-0.40%
2022/06/29	1	38.70	1	38.60	38.60	0	723	0.00%
2022/06/27	0	0.00	3	39.08	39.40	-3	720	-0.42%
2022/06/24	2.3	38.77	2	37.80	37.80	0.3	713	0.04%
2022/06/23	2	37.98	0	0.00	38.60	2	709	0.28%
2022/06/22	2	37.55	1	38.60	37.90	1	708	0.14%
2022/06/21	0	0.00	3	38.82	39.25	-3	694	-0.43%
2022/06/20	3	36.30	0	0.00	36.25	3	683	0.44%
2022/06/15	2	37.95	2	37.55	37.35	0	678	0.00%
2022/06/14	1	37.00	1	37.25	37.70	0	681	0.00%
2022/06/13	6	39.23	3	38.30	38.30	3	670	0.45%
2022/06/10	2	37.90	1	39.35	37.80	1	654	0.15%
2022/06/09	6	38.79	1	38.45	38.45	5	649	0.77%
2022/06/08	1	36.40	4	39.80	40.00	-3	632	-0.47%
2022/06/07	1	37.65	2	38.80	38.05	-1	605	-0.17%
2022/06/06	9	37.61	2	38.83	40.70	7	567	1.23%
2022/06/02	0	0.00	3	35.20	37.05	-3	521	-0.58%
2022/06/01	7	33.21	0	0.00	33.70	7	492	1.42%
2022/05/30	0	0.00	1	31.65	31.65	-1	492	-0.20%
2022/05/27	0	0.00	8	28.91	28.80	-8	484	-1.65%
2022/05/13	1	27.20	0	0.00	27.80	1	835	0.12%
2022/05/12	0.2	29.70	0	0.00	27.30	0.2	833	0.03%
2022/05/09	0	0.00	3	31.77	31.10	-3	821	-0.37%
2022/05/04	0	0.00	0.3	29.90	30.00	-0.3	803	-0.04%
2022/04/26	0	0.00	1	29.30	28.75	-1	777	-0.13%
2022/04/25	1	27.30	0	0.00	29.00	1	778	0.13%
2022/04/21	0	0.00	10	28.25	28.00	-10	771	-1.30%
2022/04/20	1	28.05	0	0.00	28.15	1	770	0.13%
2022/04/14	11	32.08	0	0.00	31.50	11	746	1.47%
2022/04/13	0	0.00	1	29.50	29.50	-1	700	-0.14%
2022/04/11	1	26.90	0	0.00	26.80	1	698	0.14%
2022/03/31	0	0.00	1	29.10	28.55	-1	726	-0.14%
2022/03/28	1	26.90	0	0.00	27.75	1	711	0.14%
2022/03/22	0	0.00	1	28.40	28.65	-1	688	-0.15%
2022/03/21	1	27.80	0	0.00	27.85	1	683	0.15%
2022/03/16	0	0.00	4	26.68	26.60	-4	668	-0.60%
2022/03/15	1	26.15	1	26.50	26.45	0	667	0.00%
2022/03/11	1	27.10	0	0.00	27.20	1	663	0.15%
2022/03/10	0	0.00	2	27.30	27.30	-2	659	-0.30%
2022/03/08	1	25.90	0	0.00	25.95	1	645	0.16%
2022/03/07	1	27.80	0	0.00	27.00	1	631	0.16%
2022/03/04	0	0.00	3	30.05	29.70	-3	616	-0.49%
2022/03/03	8	31.70	2	31.50	31.80	6	598	1.00%
2022/03/01	2	29.75	0	0.00	31.10	2	558	0.36%
2022/02/25	3	31.67	0	0.00	31.45	3	540	0.56%
2022/02/24	1	29.95	6	32.76	32.85	-5	501	-1.00%
2022/02/23	1	29.95	0	0.00	29.95	1	429	0.23%
2022/02/22	5	28.60	0	0.00	28.25	5	408	1.22%
2022/02/21	3	29.53	4	30.45	29.85	-1	385	-0.26%
2022/02/18	5	29.90	15	30.79	30.85	-10	344	-2.90%
2022/02/15	2	24.10	0	0.00	25.50	2	237	0.84%
2022/02/07	0	0.00	1	22.25	22.90	-1	221	-0.45%
2022/01/26	1	21.70	0	0.00	21.95	1	218	0.46%
2022/01/18	1	21.30	0	0.00	21.55	1	236	0.42%
2022/01/07	0	0.00	2	22.00	21.70	-2	241	-0.83%
2022/01/06	1	22.80	0	0.00	22.80	1	239	0.42%
2022/01/05	0	0.00	1	23.55	23.50	-1	237	-0.42%
2022/01/04	1	24.00	0	0.00	24.50	1	232	0.43%
2022/01/03	1	26.15	0	0.00	25.60	1	221	0.45%
2021/12/30	0	0.00	4	23.35	23.85	-4	199	-2.00%
2021/12/28	0	0.00	1	21.40	21.35	-1	209	-0.48%
2021/12/08	2	22.45	0	0.00	22.45	2	213	0.94%
2021/11/29	0	0.00	1	21.95	21.70	-1	211	-0.47%
2021/11/26	4	23.10	0	0.00	23.00	4	207	1.92%
2021/11/17	10	24.51	0	0.00	24.60	10	206	4.85%
2021/11/12	1	24.30	0	0.00	24.10	1	197	0.51%
2021/11/11	0	0.00	1	24.85	24.70	-1	194	-0.51%
2021/11/10	0	0.00	1	24.85	24.00	-1	188	-0.53%
2021/11/03	1	21.90	0	0.00	21.95	1	178	0.56%
2021/10/25	0	0.00	2	20.05	20.15	-2	169	-1.18%
2021/10/07	0	0.00	2	23.20	24.20	-2	179	-1.11%
2021/10/05	1	26.20	0	0.00	26.20	1	175	0.57%
2021/09/28	2	22.10	0	0.00	23.15	2	212	0.94%
2021/09/22	1	20.85	4	20.90	21.20	-3	233	-1.28%
2021/09/15	1	20.60	0	0.00	20.65	1	252	0.40%
2021/09/14	1	21.05	0	0.00	20.20	1	263	0.38%
2021/09/09	1	20.40	0	0.00	21.00	1	330	0.30%
2021/09/08	0	0.00	1	20.55	20.40	-1	351	-0.28%
2021/09/01	1	23.70	0	0.00	23.45	1	377	0.27%
2021/08/31	1	23.90	0	0.00	23.45	1	383	0.26%
2021/08/24	0	0.00	1	21.30	21.30	-1	468	-0.21%
2021/08/13	0	0.00	1	24.00	23.35	-1	475	-0.21%
2021/08/02	2	25.30	0	0.00	25.70	2	482	0.41%
2021/07/23	1	28.75	0	0.00	28.75	1	493	0.20%
2021/07/13	0.1	27.50	0	0.00	27.25	0.1	510	0.01%
2021/07/08	2	30.95	0	0.00	29.00	2	494	0.40%
2021/07/06	0	0.00	1	28.75	28.15	-1	456	-0.22%
2021/07/01	0	0.00	5	29.80	28.35	-5	463	-1.08%
2021/06/30	0	0.00	2	28.30	28.30	-2	464	-0.43%
2021/06/29	0	0.00	1	26.90	26.55	-1	465	-0.21%
2021/06/28	1	27.70	1	27.60	27.60	0	466	0.00%
2021/06/23	2	29.70	0	0.00	28.70	2	462	0.43%
2021/06/22	2	30.90	5	31.51	30.30	-3	457	-0.66%
2021/06/21	0	0.00	1	29.20	31.25	-1	441	-0.23%
2021/06/18	0	0.00	0.2	27.80	28.45	-0.2	438	-0.05%
2021/06/17	0.1	29.00	1	28.40	28.25	-0.9	448	-0.20%
2021/06/16	0	0.00	1	27.10	27.10	-1	450	-0.22%
2021/06/15	0.1	24.80	1	24.25	24.65	-0.9	444	-0.20%
2021/06/11	1	24.00	2	25.20	24.15	-1	446	-0.22%
2021/06/09	0	0.00	0.2	25.05	24.70	-0.2	457	-0.04%
2021/06/08	1	25.10	3	24.58	25.40	-2	459	-0.44%
2021/06/07	0.2	25.73	0	0.00	25.20	0.2	458	0.04%
2021/06/04	12	28.60	1	29.70	28.00	11	454	2.42%
2021/06/03	1	27.00	0	0.00	27.00	1	410	0.24%
2021/06/02	1	24.55	11	24.55	24.55	-10	409	-2.44%
2021/05/31	1	20.55	0	0.00	20.35	1	396	0.25%
2021/05/28	5	21.22	1	21.15	21.00	4	401	1.00%
2021/05/25	1	18.65	0	0.00	18.50	1	457	0.22%
2021/05/24	2	18.35	0	0.00	18.50	2	467	0.43%
2021/05/19	2	16.45	0	0.00	17.30	2	473	0.42%
2021/05/14	0	17.30	0	0.00	17.45	0	471	0.00%
2021/05/11	0	0.00	5	19.15	19.70	-5	459	-1.09%
2021/04/28	1	22.90	0	0.00	22.50	1	424	0.24%
2021/04/27	9	23.52	0	0.00	23.25	9	422	2.13%
2021/04/22	1	22.00	0	0.00	20.90	1	403	0.25%
2021/04/19	1	23.10	1	23.20	23.25	0	383	0.00%
2021/04/15	1	24.05	0	0.00	24.55	1	372	0.27%
2021/04/14	1	24.70	0	0.00	24.30	1	369	0.27%
2021/04/12	0	0.00	1	25.35	24.85	-1	361	-0.28%
2021/04/09	1	25.15	0	0.00	25.35	1	358	0.28%
2021/04/07	1	25.10	0	0.00	25.10	1	344	0.29%
2021/04/06	0	0.00	7	26.05	26.00	-7	334	-2.09%
2021/04/01	0	0.00	6	27.81	27.40	-6	325	-1.84%
2021/03/31	2	27.55	0	0.00	27.25	2	319	0.63%
2021/03/29	2	27.03	0	0.00	28.10	2	309	0.65%
2021/03/26	1	29.40	1	29.25	29.30	0	302	0.00%
2021/03/25	1	30.00	0	0.00	29.65	1	298	0.34%
2021/03/24	0	0.00	8	28.56	30.00	-8	292	-2.73%
2021/03/23	3	31.47	0	0.00	29.80	3	279	1.07%
2021/03/22	4	30.50	5	29.68	31.70	-1	253	-0.39%
2021/03/19	8	27.61	5	28.30	28.85	3	232	1.29%
2021/03/15	2	23.95	0	0.00	23.85	2	188	1.06%
2021/03/12	0	0.00	1	22.75	23.00	-1	177	-0.56%
2021/03/11	1	21.80	0	0.00	22.30	1	172	0.58%
2021/03/10	3	22.42	0	0.00	22.45	3	166	1.80%
2021/03/08	3	18.55	0	0.00	18.75	3	148	2.02%
2021/03/02	1	19.35	0	0.00	18.80	1	142	0.70%
2021/02/26	1	19.80	1	19.60	20.15	0	128	0.00%
2021/02/25	1	18.35	1	17.90	18.35	0	104	0.00%
2021/02/24	1	16.70	0	0.00	16.70	1	73	1.35%
2021/02/01	5	11.90	0	0.00	11.80	5	63	7.91%
2021/01/04	0	0.00	1	11.95	11.95	-1	63	-1.58%
2020/12/07	0	0.00	2	12.10	12.50	-2	64	-3.09%
2020/12/03	2	12.75	0	0.00	12.15	2	63	3.14%
2020/11/25	0	0.00	1	13.25	12.95	-1	58	-1.72%
2020/11/24	0	0.00	1	12.00	12.05	-1	51	-1.95%
2020/11/12	0	0.00	1	11.85	11.55	-1	46	-2.14%
2020/11/11	1	12.80	0	0.00	12.80	1	42	2.33%
2020/10/07	0	0.00	1	10.80	10.95	-1	41	-2.41%
2020/09/22	0	0.00	4	10.79	10.75	-4	52	-7.66%
2020/09/18	8	11.25	0	0.00	11.30	8	54	14.57%
2020/08/04	0	0.00	1	11.50	11.45	-1	121	-0.82%
2020/07/08	0	0.00	1	14.05	14.25	-1	108	-0.92%
2020/06/30	0	0.00	1	14.00	14.00	-1	99	-1.00%
2020/06/18	1	13.90	0	0.00	14.30	1	94	1.06%
2020/06/09	1	16.00	1	14.85	15.55	0	88	0.00%
2020/06/08	1	15.70	0	0.00	15.85	1	86	1.15%
2020/06/03	0	0.00	1	15.30	15.30	-1	80	-1.24%
2020/06/01	1	15.10	3	15.87	15.70	-2	73	-2.72%
2020/05/29	3	15.83	2	16.05	15.95	1	63	1.58%
2020/05/28	2	14.60	0	0.00	14.60	2	42	4.73%
2020/05/27	1	13.30	0	0.00	13.30	1	36	2.71%
2019/08/23	0	0.00	1	13.00	12.80	-1	78	-1.27%
2019/08/21	1	14.00	0	0.00	12.80	1	74	1.33%
2019/07/24	0	0.00	3	15.57	15.85	-3	38	-7.87%
2019/07/19	0	0.00	0.2	13.00	13.00	-0.2	13	-1.38%
2019/06/18	3	11.40	0	0.00	11.05	3	8	36.59%
2019/01/23	0	0.00	0.2	13.30	13.00	-0.2	10	-1.39%
2018/12/17	0	0.00	0	11.70	12.05	0	12	-0.34%
2018/11/29	0	12.90	0	0.00	12.90	0	13	0.33%