易飛網 (2734)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.95
漲跌
▲1.15
漲幅
+2.82%
成交量
152張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	43.60	43.00	-1	235	-0.42%
2024/04/26	4	42.53	0	0.00	42.95	4	224	1.78%
2024/04/25	2	43.00	2	43.28	43.15	0	213	0.00%
2024/04/24	2	40.90	1	41.15	41.35	1	191	0.52%
2024/04/12	0	0.00	3	39.53	39.10	-3	184	-1.63%
2024/04/11	0	0.00	2	40.90	40.90	-2	177	-1.12%
2024/04/08	0	0.00	1	37.15	37.05	-1	158	-0.63%
2024/04/02	2	37.85	0	0.00	38.20	2	163	1.23%
2024/04/01	1	38.15	0	0.00	38.05	1	165	0.60%
2024/03/28	3	38.17	0	0.00	38.20	3	166	1.80%
2024/03/22	0	0.00	0	38.30	37.55	0	166	-0.01%
2024/03/14	0	37.60	0	0.00	38.05	0	174	0.01%
2024/03/13	0	0.00	3	38.15	38.15	-3	177	-1.69%
2024/02/19	0	0.00	1	38.90	38.80	-1	369	-0.27%
2024/02/02	1	40.10	0	0.00	40.25	1	408	0.24%
2024/01/12	3	43.15	0	0.00	42.70	3	485	0.62%
2023/11/24	0	0.00	3	46.35	46.35	-3	519	-0.58%
2023/11/20	31	50.21	0	0.00	48.80	31	511	6.06%
2023/11/17	1	51.90	0	0.00	52.60	1	472	0.21%
2023/11/13	3	42.95	0	0.00	46.55	3	384	0.78%
2023/11/07	1	44.55	0	0.00	42.80	1	379	0.26%
2023/09/20	0	0.00	2	41.00	40.60	-2	1,022	-0.20%
2023/09/19	2	41.80	0	0.00	41.05	2	1,079	0.19%
2023/08/21	0	0.00	2	43.13	42.15	-2	1,715	-0.12%
2023/08/17	0	0.00	3	45.45	45.50	-3	1,833	-0.16%
2023/08/14	2	46.50	2	46.13	45.80	0	2,027	0.00%
2023/08/09	2	51.80	2	51.40	51.30	0	2,223	0.00%
2023/08/07	2	50.50	2	50.10	50.50	0	2,221	0.00%
2023/07/28	2	57.40	0	0.00	56.80	2	2,182	0.09%
2023/07/27	0	0.00	1	52.90	56.70	-1	2,144	-0.05%
2023/07/26	2	50.95	0	0.00	51.80	2	2,111	0.09%
2023/07/19	0	0.00	1	49.60	48.20	-1	2,000	-0.05%
2023/07/18	1	48.60	0	0.00	47.65	1	1,988	0.05%
2023/07/12	0	0.00	1	60.80	55.60	-1	1,928	-0.05%
2023/07/11	1	59.20	1	59.00	59.50	0	1,909	0.00%
2023/07/10	1	58.10	0	0.00	54.30	1	1,883	0.05%
2023/07/07	1	57.70	2	58.85	57.60	-1	1,869	-0.05%
2023/07/06	1	57.70	0	0.00	56.90	1	1,850	0.05%
2023/07/05	1	61.00	1	64.70	61.00	0	1,822	0.00%
2023/07/04	1	61.70	0	0.00	61.80	1	1,798	0.06%
2023/06/29	1	75.90	0	0.00	71.00	1	1,721	0.06%
2023/06/28	1	79.80	0	0.00	76.90	1	1,687	0.06%
2023/06/27	0	0.00	3	73.37	75.60	-3	1,601	-0.19%
2023/06/26	1	68.50	0	0.00	68.80	1	1,551	0.06%
2023/06/21	2	66.00	2.2	68.75	68.10	-0.2	1,531	-0.01%
2023/06/19	2	67.30	3	67.23	67.80	-1	1,508	-0.07%
2023/06/14	0	0.00	12	68.42	64.20	-12	1,473	-0.81%
2023/06/13	15	62.65	0	0.00	65.00	15	1,450	1.03%
2023/06/09	0.2	62.00	2	61.00	63.20	-1.8	1,393	-0.13%
2023/06/08	2	70.40	3	69.67	67.00	-1	1,364	-0.07%
2023/06/06	0	0.00	1	56.00	58.50	-1	1,227	-0.08%
2023/06/02	3	52.20	0.2	55.40	54.90	2.8	1,159	0.24%
2023/05/23	0	0.00	1	45.35	45.00	-1	925	-0.11%
2023/05/22	1	44.35	2	42.00	44.25	-1	876	-0.11%
2023/05/19	2	43.68	2	42.03	42.25	0	858	0.00%
2023/05/18	1	42.45	9	43.93	43.50	-8	811	-0.99%
2023/05/17	3	40.30	3	41.52	42.35	0	727	0.00%
2023/05/16	2	38.15	0	0.00	38.50	2	620	0.32%
2023/05/08	0	0.00	1	33.70	33.65	-1	499	-0.20%
2023/04/21	0	0.00	1	33.20	33.00	-1	499	-0.20%
2023/04/13	5	34.34	1	34.50	33.40	4	460	0.87%
2023/03/29	0	0.00	2	34.90	35.50	-2	456	-0.44%
2023/03/28	0	0.00	0	33.34	33.00	0	437	0.00%
2023/03/27	0	33.65	0	0.00	33.60	0	436	0.00%
2023/03/16	1	29.75	0	0.00	29.40	1	435	0.23%
2023/03/15	1	30.90	0	0.00	31.05	1	428	0.23%
2023/03/14	0	0.00	0	31.10	31.25	0	426	0.00%
2023/03/10	1	32.50	0	0.00	32.50	1	416	0.24%
2023/02/23	0	36.25	1.3	35.91	36.30	-1.3	351	-0.37%
2023/02/22	0	0.00	1	33.30	33.05	-1	311	-0.32%
2023/02/20	0.3	32.59	0	0.00	32.20	0.3	283	0.11%
2023/02/17	0	32.55	1	32.00	32.60	-1	269	-0.37%
2023/02/16	1	30.25	0	0.00	30.30	1	242	0.41%
2023/02/01	0	0.00	0	27.20	27.20	0	194	0.00%
2023/01/12	0	0.00	1	27.05	27.05	-1	193	-0.52%
2023/01/11	0	27.10	0	0.00	27.05	0	194	0.00%
2022/09/23	0	0.00	3	37.40	37.00	-3	405	-0.74%
2022/09/20	0	0.00	6	36.90	37.75	-6	384	-1.56%
2022/09/19	8	37.85	0	0.00	36.80	8	393	2.03%
2022/08/31	0	0.00	2	35.68	36.25	-2	483	-0.41%
2022/08/30	0	0.00	2	35.50	35.65	-2	513	-0.39%
2022/08/29	5	36.61	0	0.00	36.25	5	553	0.90%
2022/08/17	1	34.15	0	0.00	34.05	1	690	0.14%
2022/08/11	1	34.20	0	0.00	34.05	1	693	0.14%
2022/08/03	0	0.00	2	32.85	32.70	-2	704	-0.28%
2022/07/29	0	0.00	1	36.30	36.35	-1	715	-0.14%
2022/07/20	0	0.00	5	42.00	39.50	-5	715	-0.70%
2022/07/19	8	40.63	0	0.00	40.80	8	696	1.15%
2022/06/08	0	0.00	0	41.00	40.00	0	632	0.00%
2022/06/07	0	0.00	20	37.83	38.05	-20	605	-3.30%
2022/06/06	20	40.74	0	0.00	40.70	20	567	3.53%
2022/06/02	0	37.05	0.5	37.05	37.05	-0.5	521	-0.10%
2022/05/16	0	0.00	1	28.30	27.85	-1	813	-0.12%
2022/05/12	1	27.90	0	0.00	27.30	1	833	0.12%
2022/05/11	0	0.00	1	29.90	29.90	-1	827	-0.12%
2022/05/03	1	29.80	0	0.00	30.15	1	800	0.12%
2022/04/21	0	0.00	5	28.09	28.00	-5	771	-0.65%
2022/04/18	5	27.55	0	0.00	27.60	5	765	0.65%
2022/04/14	0	0.00	1	31.90	31.50	-1	746	-0.13%
2022/04/12	0	0.00	2	27.00	26.85	-2	685	-0.29%
2022/04/11	1	26.80	0	0.00	26.80	1	698	0.14%
2022/03/29	0	0.00	2	28.70	28.50	-2	717	-0.28%
2022/03/28	1	27.70	0	0.00	27.75	1	711	0.14%
2022/03/23	0	0.00	5	28.85	28.40	-5	694	-0.72%
2022/03/08	5	26.90	0	0.00	25.95	5	645	0.78%
2022/03/02	1	30.40	0	0.00	29.90	1	568	0.18%
2022/02/25	0	0.00	1	31.70	31.45	-1	540	-0.19%
2022/02/24	3	30.60	6	32.50	32.85	-3	501	-0.60%
2022/02/14	3	23.95	0	0.00	23.65	3	221	1.36%
2022/02/08	2	23.20	0	0.00	23.55	2	223	0.89%
2022/01/03	0	0.00	1	25.35	25.60	-1	221	-0.45%
2021/12/07	0	0.00	1	23.00	22.45	-1	214	-0.47%
2021/11/29	1	21.95	0	0.00	21.70	1	211	0.47%
2021/11/18	0	0.00	0	24.25	24.00	0	206	-0.01%
2021/11/16	0	25.25	1	25.00	24.60	-1	204	-0.48%
2021/11/11	1	24.60	0	0.00	24.70	1	194	0.51%
2021/10/28	0	0.00	8	21.89	21.90	-8	174	-4.61%
2021/10/25	1	19.85	0	0.00	20.15	1	169	0.59%
2021/10/14	1	21.50	0	0.00	21.05	1	174	0.57%
2021/10/06	0	0.00	1.3	25.26	24.65	-1.3	178	-0.75%
2021/10/05	1	25.10	1	26.10	26.20	0	175	0.00%
2021/10/04	1	23.85	0	0.00	23.85	1	163	0.61%
2021/08/25	3	22.60	0	0.00	23.40	3	463	0.65%
2021/08/03	1	25.95	0	0.00	26.45	1	484	0.21%
2021/07/29	3	26.40	0	0.00	26.75	3	487	0.62%
2021/07/19	0	0.00	1	29.30	28.90	-1	499	-0.20%
2021/07/16	1	29.00	0	0.00	28.70	1	505	0.20%
2021/07/15	0	0.00	1	29.15	29.00	-1	504	-0.20%
2021/07/12	1	28.80	0	0.00	28.40	1	503	0.20%
2021/07/08	3	29.85	0	0.00	29.00	3	494	0.61%
2021/07/07	0	0.00	5	30.95	30.95	-5	476	-1.05%
2021/07/05	0	0.00	1	28.50	28.05	-1	454	-0.22%
2021/07/01	1	28.35	0	0.00	28.35	1	463	0.22%
2021/06/24	2	28.60	3	29.38	29.00	-1	465	-0.21%
2021/06/23	4	29.34	1	30.28	28.70	3	462	0.64%
2021/06/22	0	32.00	0	0.00	30.30	0	457	0.00%
2021/06/21	0	0.00	1	29.00	31.25	-1	441	-0.23%
2021/06/18	1	27.80	0	0.00	28.45	1	438	0.23%
2021/06/17	1	28.35	0	0.00	28.25	1	448	0.22%
2021/06/16	0	0.00	3	27.10	27.10	-3	450	-0.67%
2021/06/15	0	0.00	5	24.55	24.65	-5	444	-1.12%
2021/06/09	1	25.20	0	0.00	24.70	1	457	0.22%
2021/06/08	6	25.12	2	24.70	25.40	4	459	0.87%
2021/06/07	3	25.20	0	0.00	25.20	3	458	0.65%
2021/06/04	1	28.00	0	0.00	28.00	1	454	0.22%
2021/05/28	1	21.00	0	0.00	21.00	1	401	0.25%
2021/05/12	1	17.75	0	0.00	17.75	1	464	0.22%
2021/03/23	0	0.00	2.3	31.48	29.80	-2.3	279	-0.81%
2021/03/22	1	30.10	0	0.00	31.70	1	253	0.39%
2021/03/12	0	0.00	2	22.85	23.00	-2	177	-1.13%
2021/03/11	2	21.80	0	0.00	22.30	2	172	1.16%
2021/03/02	0	0.00	2	18.90	18.80	-2	142	-1.40%
2021/02/26	0	0.00	4	19.38	20.15	-4	128	-3.11%
2021/02/25	6	18.35	0	0.00	18.35	6	104	5.74%
2021/02/23	0	0.00	1	15.20	15.20	-1	62	-1.60%
2020/11/12	0	0.00	2	11.80	11.55	-2	46	-4.27%
2020/11/11	2	12.80	0	0.00	12.80	2	42	4.66%
2020/07/17	0	0.00	3	13.12	13.50	-3	114	-2.61%
2020/06/15	0	0.00	1	12.80	13.25	-1	89	-1.11%
2020/06/12	1	14.05	0	0.00	14.15	1	89	1.11%
2020/06/08	3	15.80	0	0.00	15.85	3	86	3.46%
2020/05/28	0	0.00	1	14.60	14.60	-1	42	-2.37%
2020/05/27	1	13.30	0	0.00	13.30	1	36	2.71%
2020/01/17	0	0.00	1	12.05	11.95	-1	13	-7.65%
2020/01/16	1	12.55	0	0.00	12.55	1	10	9.20%
2019/08/23	0	0.00	1	12.95	12.80	-1	78	-1.27%
2019/08/21	2	13.70	1	13.05	12.80	1	74	1.33%
2019/07/26	0	0.00	1	15.95	16.10	-1	47	-2.11%
2019/07/19	1	13.00	0	0.00	13.00	1	13	7.28%
2018/03/29	0	0.00	2	19.03	19.40	-2	38	-5.18%
2018/03/28	3	17.07	2	17.50	17.70	1	22	4.35%
2018/03/27	1	16.10	0	0.00	16.10	1	18	5.55%