易飛網 (2734)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.40
漲跌
▼0.65
漲幅
-1.55%
成交量
452張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	42.90	42.30	-2	273	-0.73%
2024/04/30	1	41.65	5	41.67	42.10	-4	243	-1.64%
2024/04/26	1	42.30	0	0.00	42.95	1	224	0.45%
2024/04/25	6	43.75	0	0.00	43.15	6	213	2.81%
2024/04/12	0	0.00	5	39.18	39.10	-5	184	-2.71%
2024/04/11	5	41.14	0	0.00	40.90	5	177	2.81%
2024/03/28	0	0.00	2	38.20	38.20	-2	166	-1.20%
2024/03/25	2	37.75	0	0.00	38.05	2	165	1.21%
2024/01/18	0	0.00	2	39.90	39.90	-2	483	-0.41%
2024/01/16	1	40.05	0	0.00	40.10	1	488	0.20%
2024/01/05	1	44.30	0	0.00	44.30	1	491	0.20%
2023/12/08	0	0.00	3	45.27	45.35	-3	525	-0.57%
2023/12/05	0	0.00	2	44.40	44.30	-2	524	-0.38%
2023/11/27	0	0.00	5	45.28	45.10	-5	525	-0.95%
2023/11/20	0	0.00	1	51.40	48.80	-1	511	-0.20%
2023/11/17	7	52.04	6	52.35	52.60	1	472	0.21%
2023/11/16	2	46.40	7	47.70	47.85	-5	418	-1.20%
2023/11/13	1	46.55	0	0.00	46.55	1	384	0.26%
2023/11/10	1	43.20	0	0.00	42.95	1	372	0.27%
2023/11/07	0	0.00	1	43.40	42.80	-1	379	-0.26%
2023/11/06	0	0.00	1	43.05	44.50	-1	367	-0.27%
2023/10/31	0	0.00	1	40.20	38.80	-1	356	-0.28%
2023/10/04	3	39.60	0	0.00	39.00	3	703	0.43%
2023/09/12	1	40.00	0	0.00	40.05	1	1,127	0.09%
2023/08/21	2	43.30	0	0.00	42.15	2	1,715	0.12%
2023/08/18	2	43.50	0	0.00	43.30	2	1,776	0.11%
2023/08/15	5	46.10	0	0.00	45.60	5	1,928	0.26%
2023/08/11	0	0.00	2	50.00	49.20	-2	2,123	-0.09%
2023/07/28	2	58.05	0	0.00	56.80	2	2,182	0.09%
2023/07/27	0	0.00	1	56.20	56.70	-1	2,144	-0.05%
2023/07/25	1	49.40	0	0.00	49.60	1	2,094	0.05%
2023/07/21	0	0.00	2	56.10	54.80	-2	2,058	-0.10%
2023/07/12	2	55.60	0	0.00	55.60	2	1,928	0.10%
2023/07/06	0	0.00	1	57.50	56.90	-1	1,850	-0.05%
2023/07/04	1	63.60	0	0.00	61.80	1	1,798	0.06%
2023/06/28	0	0.00	46	75.98	76.90	-46	1,687	-2.73%
2023/06/27	22	70.11	1	75.60	75.60	21	1,601	1.31%
2023/06/26	1	68.30	0	0.00	68.80	1	1,551	0.06%
2023/06/21	1	66.20	0	0.00	68.10	1	1,531	0.07%
2023/06/20	1	67.50	0	0.00	67.30	1	1,521	0.07%
2023/06/16	2	63.30	0	0.00	63.00	2	1,490	0.13%
2023/06/15	9	64.43	0	64.10	63.60	9	1,482	0.61%
2023/06/14	0	0.00	1	65.10	64.20	-1	1,473	-0.07%
2023/06/13	0	0.00	3	64.93	65.00	-3	1,450	-0.21%
2023/06/12	1	60.40	0	0.00	59.10	1	1,420	0.07%
2023/06/09	0	0.00	1	61.20	63.20	-1	1,393	-0.07%
2023/06/08	11	68.64	2.8	67.98	67.00	8.2	1,364	0.60%
2023/06/07	1	64.30	34	62.98	64.30	-33	1,264	-2.61%
2023/06/06	1	54.50	2	56.10	58.50	-1	1,227	-0.08%
2023/06/05	1	53.60	5	53.46	53.20	-4	1,188	-0.34%
2023/06/02	33	52.32	1	54.80	54.90	32	1,159	2.76%
2023/06/01	1	48.85	7	51.30	51.30	-6	1,071	-0.56%
2023/05/31	0	0.00	1	46.65	46.65	-1	1,014	-0.10%
2023/05/30	1	43.70	6	42.70	42.45	-5	978	-0.52%
2023/05/29	7	43.81	0	43.90	43.85	7	971	0.72%
2023/05/26	3	43.97	0	0.00	43.05	3	985	0.31%
2023/05/24	7	46.24	2	46.75	46.25	5	980	0.51%
2023/05/23	2	45.75	2	45.70	45.00	0	925	0.00%
2023/05/22	0	44.00	0	0.00	44.25	0	876	0.00%
2023/05/19	4	42.23	15	42.18	42.25	-11	858	-1.28%
2023/05/18	5	44.00	1	45.90	43.50	4	811	0.49%
2023/05/17	16	40.08	0	0.00	42.35	16	727	2.20%
2023/05/16	0	0.00	2	36.50	38.50	-2	620	-0.32%
2023/05/15	1	35.10	0	0.00	35.00	1	537	0.19%
2023/03/13	0	0.00	2	31.00	31.70	-2	425	-0.47%
2023/02/24	0	0.00	1	35.85	35.05	-1	376	-0.27%
2023/02/23	1	34.85	3	36.35	36.30	-2	351	-0.57%
2023/02/15	0	0.00	5	30.20	30.50	-5	224	-2.22%
2023/02/10	5	27.90	0	0.00	27.90	5	203	2.45%
2023/02/09	1	28.40	0	0.00	28.35	1	204	0.49%
2023/02/08	4	28.15	0	0.00	28.40	4	203	1.96%
2022/12/14	0	0.00	1	26.80	26.70	-1	228	-0.44%
2022/10/13	0	0.00	1	29.80	29.70	-1	355	-0.28%
2022/09/23	1	38.65	4	38.01	37.00	-3	405	-0.74%
2022/09/22	5	38.68	0	0.00	38.15	5	395	1.26%
2022/09/19	0	0.00	0.1	37.70	36.80	-0.1	393	-0.01%
2022/09/16	0	0.00	0.1	38.25	38.00	-0.1	398	-0.02%
2022/09/12	0	0.00	2	35.35	35.50	-2	415	-0.48%
2022/08/29	2	37.00	0	0.00	36.25	2	553	0.36%
2022/08/02	0	0.00	2	34.95	34.20	-2	702	-0.28%
2022/07/29	0	36.55	0	0.00	36.35	0	715	0.00%
2022/07/26	0.1	38.95	0	0.00	37.50	0.1	723	0.01%
2022/07/21	2	38.05	0	0.00	38.30	2	723	0.28%
2022/07/20	0	0.00	5	39.82	39.50	-5	715	-0.70%
2022/07/19	2	39.30	2	40.40	40.80	0	696	0.00%
2022/07/01	0	0.00	1	35.45	34.05	-1	740	-0.13%
2022/06/28	1	38.10	0	0.00	37.90	1	723	0.14%
2022/06/21	1	38.30	0	0.00	39.25	1	694	0.14%
2022/06/17	0	0.00	1	37.50	37.40	-1	683	-0.15%
2022/06/15	1	38.15	10	37.44	37.35	-9	678	-1.33%
2022/06/14	0	0.00	1	36.80	37.70	-1	681	-0.15%
2022/06/09	1	39.70	0	0.00	38.45	1	649	0.15%
2022/06/07	0	0.00	10	37.21	38.05	-10	605	-1.65%
2022/06/06	10	40.65	0	0.00	40.70	10	567	1.76%
2022/06/02	0	0.00	1	37.05	37.05	-1	521	-0.19%
2022/05/31	1	33.40	0	0.00	32.90	1	491	0.20%
2022/05/13	0	0.00	1	27.60	27.80	-1	835	-0.12%
2022/04/15	1	30.75	5	29.10	29.05	-4	759	-0.53%
2022/04/07	0	0.00	12	27.25	27.10	-12	738	-1.63%
2022/03/14	2	27.70	0	0.00	27.30	2	664	0.30%
2022/03/02	0	0.00	19	29.68	29.90	-19	568	-3.34%
2022/02/25	0	0.00	1	30.80	31.45	-1	540	-0.19%
2022/02/24	1	32.90	0	0.00	32.85	1	501	0.20%
2022/02/22	0	0.00	49	27.43	28.25	-49	408	-11.99%
2022/02/21	8	29.88	1	31.50	29.85	7	385	1.82%
2022/02/18	51	29.92	1	28.05	30.85	50	344	14.51%
2022/02/17	0	0.00	1	25.45	28.05	-1	286	-0.35%
2022/02/16	1	24.85	0	0.00	25.50	1	253	0.39%
2022/02/15	5	25.91	0	0.00	25.50	5	237	2.10%
2022/01/07	1	22.60	0	0.00	21.70	1	241	0.41%
2021/10/29	1	21.65	0	0.00	21.25	1	176	0.57%
2021/10/26	1	20.05	1	20.10	20.00	0	169	0.00%
2021/10/12	0.4	23.00	0	0.00	22.50	0.4	176	0.23%
2021/09/14	0	0.00	1	20.70	20.20	-1	263	-0.38%
2021/09/07	0	0.00	1	21.10	20.95	-1	362	-0.28%
2021/08/25	0	0.00	1	23.20	23.40	-1	463	-0.22%
2021/07/30	1	26.60	0	0.00	26.25	1	481	0.21%
2021/07/29	8	26.80	0	0.00	26.75	8	487	1.64%
2021/07/27	0	0.00	1	27.70	27.55	-1	492	-0.20%
2021/07/20	6	28.38	0	0.00	27.80	6	496	1.21%
2021/07/16	2	28.80	0	0.00	28.70	2	505	0.40%
2021/07/08	1	30.00	1	29.40	29.00	0	494	0.00%
2021/07/07	1	30.95	0	0.00	30.95	1	476	0.21%
2021/07/01	0	0.00	2	29.30	28.35	-2	463	-0.43%
2021/06/30	1	28.15	1	28.50	28.30	0	464	0.00%
2021/06/18	0	0.00	0.2	28.25	28.45	-0.2	438	-0.06%
2021/06/17	0.2	27.60	0	0.00	28.25	0.2	448	0.05%
2021/06/10	0	0.00	5	24.06	25.00	-5	450	-1.11%
2021/06/07	5	25.47	0	0.00	25.20	5	458	1.09%
2021/06/04	13	29.12	0	0.00	28.00	13	454	2.86%
2021/03/30	0	0.00	2	28.80	28.50	-2	313	-0.64%
2021/03/29	2	27.80	0	0.00	28.10	2	309	0.65%
2021/03/26	0	0.00	0.1	29.38	29.30	-0.1	302	-0.04%
2021/03/24	0.1	31.70	1	29.95	30.00	-0.9	292	-0.30%
2021/03/17	0	0.00	1	23.65	23.90	-1	202	-0.49%
2021/03/12	0	0.00	1	23.00	23.00	-1	177	-0.56%
2021/03/10	1	21.60	1	22.65	22.45	0	166	0.00%
2021/03/03	0	0.00	1	18.45	18.45	-1	143	-0.70%
2021/02/25	1	18.35	1	18.35	18.35	0	104	0.00%
2021/02/24	1	16.70	0	0.00	16.70	1	73	1.35%
2018/12/03	0.4	12.80	0	0.00	12.75	0.4	12	3.16%
2018/04/11	0	0.00	0.3	17.75	17.85	-0.3	71	-0.42%
2018/03/27	0	0.00	1	15.80	16.10	-1	18	-5.55%
2018/03/26	1	14.70	0	0.00	14.65	1	17	5.73%