易飛網 (2734)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.40
漲跌
▼0.65
漲幅
-1.55%
成交量
452張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	41.70	0	0.00	41.75	2	261	0.77%
2024/05/03	0	0.00	1	42.40	42.40	-1	257	-0.39%
2024/04/25	1	42.40	0	0.00	43.15	1	213	0.47%
2024/04/24	1	39.50	0	0.00	41.35	1	191	0.52%
2024/04/19	3	37.82	0	0.00	37.50	3	179	1.68%
2024/04/18	2	38.20	0	0.00	38.20	2	182	1.09%
2024/04/15	4	38.40	0	0.00	38.70	4	184	2.17%
2024/04/12	6	39.18	0	0.00	39.10	6	184	3.25%
2024/04/11	0	0.00	3	41.15	40.90	-3	177	-1.69%
2024/03/28	3	38.15	0	0.00	38.20	3	166	1.80%
2023/12/05	0.2	44.40	0	0.00	44.30	0.2	524	0.03%
2023/11/27	0	0.00	0.5	45.20	45.10	-0.5	525	-0.10%
2023/11/24	0	0.00	2	47.60	46.35	-2	519	-0.39%
2023/11/22	2	49.65	0	0.00	49.35	2	512	0.39%
2023/11/20	0	0.00	4	49.31	48.80	-4	511	-0.78%
2023/11/17	1	49.10	0	0.00	52.60	1	472	0.21%
2023/11/16	3	47.13	0	0.00	47.85	3	418	0.72%
2023/11/13	0	0.00	1	46.50	46.55	-1	384	-0.26%
2023/10/31	1	39.95	0	0.00	38.80	1	356	0.28%
2023/08/28	0.5	40.70	0	0.00	40.50	0.5	1,632	0.03%
2023/08/11	0	0.00	2	49.25	49.20	-2	2,123	-0.09%
2023/08/02	0	0.00	1	52.70	51.50	-1	2,215	-0.05%
2023/07/31	1	54.90	0	0.00	52.50	1	2,206	0.05%
2023/07/28	2	57.20	5	57.48	56.80	-3	2,182	-0.14%
2023/07/25	0	0.00	1	49.05	49.60	-1	2,094	-0.05%
2023/07/21	5	55.80	5	54.40	54.80	0	2,058	0.00%
2023/07/18	0	0.00	6	50.13	47.65	-6	1,988	-0.30%
2023/07/13	0	0.00	2	52.25	52.00	-2	1,937	-0.10%
2023/07/11	5	58.00	0	0.00	59.50	5	1,909	0.26%
2023/07/06	1	57.80	0	0.00	56.90	1	1,850	0.05%
2023/07/04	0	0.00	1	66.00	61.80	-1	1,798	-0.06%
2023/07/03	1	68.90	0	0.00	67.20	1	1,763	0.06%
2023/06/30	1	68.30	1	71.60	69.00	0	1,743	0.00%
2023/06/29	2	73.85	1	71.40	71.00	1	1,721	0.06%
2023/06/28	5	76.82	1	76.00	76.90	4	1,687	0.24%
2023/06/26	1	70.00	1	70.00	68.80	0	1,551	0.00%
2023/06/21	1	66.00	0	0.00	68.10	1	1,531	0.07%
2023/06/20	0	0.00	1	68.50	67.30	-1	1,521	-0.07%
2023/06/19	2	64.70	0	0.00	67.80	2	1,508	0.13%
2023/06/16	0	0.00	2	64.55	63.00	-2	1,490	-0.13%
2023/06/15	5	62.12	1	63.10	63.60	4	1,482	0.27%
2023/06/14	1	66.50	1	69.00	64.20	0	1,473	0.00%
2023/06/13	1	60.00	0	0.00	65.00	1	1,450	0.07%
2023/06/12	0	0.00	4	60.35	59.10	-4	1,420	-0.28%
2023/06/09	2	67.00	1	63.30	63.20	1	1,393	0.07%
2023/06/08	3	67.63	2	69.50	67.00	1	1,364	0.07%
2023/06/07	2	63.30	1	62.00	64.30	1	1,264	0.08%
2023/06/06	0	0.00	2.1	56.89	58.50	-2.1	1,227	-0.17%
2023/06/05	1	54.30	8	53.08	53.20	-7	1,188	-0.59%
2023/06/02	10	53.17	12	53.56	54.90	-2	1,159	-0.17%
2023/06/01	11	47.72	0.1	51.30	51.30	10.9	1,071	1.02%
2023/05/29	0	0.00	1	43.80	43.85	-1	971	-0.10%
2023/05/26	1	45.55	1	43.15	43.05	0	985	0.00%
2023/05/25	3	45.92	1	45.55	45.35	2	996	0.20%
2023/05/24	1	44.85	1	47.90	46.25	0	980	0.00%
2023/05/23	1	42.70	3	45.07	45.00	-2	925	-0.22%
2023/05/22	2	40.95	3	43.33	44.25	-1	876	-0.11%
2023/05/19	1	44.10	14	43.89	42.25	-13	858	-1.51%
2023/05/18	12	43.42	1	43.20	43.50	11	811	1.36%
2023/05/17	6	39.06	1	40.90	42.35	5	727	0.69%
2023/03/17	0	0.00	4	30.45	30.75	-4	439	-0.91%
2023/03/14	0	0.00	1	31.00	31.25	-1	426	-0.23%
2023/03/10	1	32.90	0	0.00	32.50	1	416	0.24%
2023/03/09	0	0.00	1.1	33.05	33.70	-1.1	410	-0.27%
2023/02/24	4	36.15	0	0.00	35.05	4	376	1.06%
2023/02/23	0	0.00	1.1	36.33	36.30	-1.1	351	-0.31%
2023/01/16	0	0.00	2	26.65	26.55	-2	190	-1.05%
2023/01/09	0.5	27.00	0	0.00	26.70	0.5	201	0.25%
2022/12/30	1	26.55	0	0.00	27.90	1	222	0.45%
2022/12/05	0	0.00	5	27.65	27.25	-5	264	-1.89%
2022/11/30	1	27.10	0	0.00	27.50	1	263	0.38%
2022/11/29	4	26.80	0	0.00	27.05	4	261	1.53%
2022/11/15	0	0.00	1	24.90	24.80	-1	298	-0.34%
2022/11/11	1	24.75	0	0.00	24.50	1	300	0.33%
2022/11/01	0	0.00	1	24.00	24.65	-1	302	-0.33%
2022/10/31	1	23.25	0	0.00	23.15	1	304	0.33%
2022/10/19	1	24.60	0	0.00	24.60	1	334	0.30%
2022/10/13	0	0.00	10	29.70	29.70	-10	355	-2.81%
2022/09/13	4	36.00	0	0.00	36.60	4	416	0.96%
2022/08/30	0	0.00	1	35.55	35.65	-1	513	-0.19%
2022/08/29	1	37.35	0	0.00	36.25	1	553	0.18%
2022/08/15	0	0.00	1	34.20	34.05	-1	692	-0.14%
2022/07/29	1	36.35	0	0.00	36.35	1	715	0.14%
2022/07/27	0	0.00	1	37.20	37.40	-1	716	-0.14%
2022/07/26	1	38.20	0	0.00	37.50	1	723	0.14%
2022/07/22	1	38.30	0	0.00	38.30	1	725	0.14%
2022/07/21	0	0.00	1	38.00	38.30	-1	723	-0.14%
2022/07/20	1	41.75	1	40.85	39.50	0	715	0.00%
2022/07/19	1	41.00	0	0.00	40.80	1	696	0.14%
2022/07/05	1	37.00	0	0.00	37.90	1	743	0.13%
2022/06/15	0	0.00	1	37.55	37.35	-1	678	-0.15%
2022/06/14	1	36.60	0	0.00	37.70	1	681	0.15%
2022/06/10	2	38.00	0	0.00	37.80	2	654	0.31%
2022/06/08	3	35.97	1	36.30	40.00	2	632	0.32%
2022/06/07	0	0.00	3	37.00	38.05	-3	605	-0.50%
2022/06/06	0	0.00	7	40.75	40.70	-7	567	-1.23%
2022/06/02	0	0.00	2	36.53	37.05	-2	521	-0.38%
2022/06/01	0	0.00	1	34.00	33.70	-1	492	-0.20%
2022/05/30	0	0.00	5	31.41	31.65	-5	492	-1.01%
2022/05/13	0	0.00	1	27.50	27.80	-1	835	-0.12%
2022/05/12	1	27.85	0	0.00	27.30	1	833	0.12%
2022/05/11	0	0.00	1	29.90	29.90	-1	827	-0.12%
2022/05/10	4	30.48	0	0.00	29.90	4	826	0.48%
2022/05/03	2	31.00	0	0.00	30.15	2	800	0.25%
2022/04/29	0	0.00	5	30.00	29.80	-5	790	-0.63%
2022/04/22	1	28.00	0	0.00	28.20	1	771	0.13%
2022/04/15	2	29.15	0	0.00	29.05	2	759	0.26%
2022/04/14	0	0.00	0.2	31.15	31.50	-0.2	746	-0.02%
2022/03/07	0	0.00	3	27.07	27.00	-3	631	-0.47%
2022/03/04	1	30.00	0	0.00	29.70	1	616	0.16%
2022/02/25	3	31.27	0	0.00	31.45	3	540	0.56%
2022/02/22	4	28.18	0	0.00	28.25	4	408	0.98%
2022/02/21	0	0.00	1	31.05	29.85	-1	385	-0.26%
2022/02/18	1	30.70	0	0.00	30.85	1	344	0.29%
2022/02/17	10	28.05	0	0.00	28.05	10	286	3.49%
2022/01/11	0	0.00	2	21.90	21.75	-2	240	-0.83%
2022/01/05	2	23.20	0	0.00	23.50	2	237	0.84%
2021/10/29	2	21.00	0	0.00	21.25	2	176	1.13%
2021/10/28	0	0.00	1	20.90	21.90	-1	174	-0.57%
2021/10/06	0	0.00	1	24.65	24.65	-1	178	-0.56%
2021/07/08	0	0.00	5	29.50	29.00	-5	494	-1.01%
2021/06/28	0	0.00	25	27.54	27.60	-25	466	-5.36%
2021/06/25	15	29.00	0	0.00	29.00	15	462	3.24%
2021/06/24	10	29.00	25	29.16	29.00	-15	465	-3.22%
2021/06/22	25	31.64	0	0.00	30.30	25	457	5.47%
2021/06/21	1	31.25	1	31.25	31.25	0	441	0.00%
2021/06/07	1	25.80	0	0.00	25.20	1	458	0.22%
2021/06/04	2	29.70	0	0.00	28.00	2	454	0.44%
2021/05/28	2	21.00	0	0.00	21.00	2	401	0.50%
2021/03/31	0	0.00	8	27.25	27.25	-8	319	-2.51%
2021/03/26	0	0.00	25	29.10	29.30	-25	302	-8.27%
2021/03/25	10	29.88	0	0.00	29.65	10	298	3.35%
2021/03/24	18	30.39	0	0.00	30.00	18	292	6.15%
2021/03/23	0	0.00	10	33.15	29.80	-10	279	-3.58%
2021/03/22	10	30.99	25	30.29	31.70	-15	253	-5.91%
2021/03/19	25	27.45	0	0.00	28.85	25	232	10.76%
2021/03/18	0	0.00	10	26.20	26.25	-10	209	-4.77%
2021/03/17	7	23.55	0	0.00	23.90	7	202	3.46%
2021/03/16	8	24.08	0	0.00	23.60	8	196	4.06%
2021/03/15	0	0.00	30	24.05	23.85	-30	188	-15.95%
2021/03/12	13	23.17	0	0.00	23.00	13	177	7.33%
2021/03/11	9	21.40	35	21.59	22.30	-26	172	-15.11%
2021/03/10	25	22.33	4	22.30	22.45	21	166	12.62%
2021/03/09	6	19.90	0	0.00	20.60	6	153	3.92%
2021/03/08	0	0.00	2	18.75	18.75	-2	148	-1.35%
2021/03/05	2	17.60	0	0.00	17.80	2	143	1.39%
2021/03/04	0	0.00	3	18.40	18.20	-3	141	-2.12%
2021/03/03	3	17.80	10	17.50	18.45	-7	143	-4.89%
2021/03/02	10	18.80	12	20.18	18.80	-2	142	-1.40%
2021/02/26	12	17.89	10	17.80	20.15	2	128	1.56%
2021/02/25	26	18.23	0	0.00	18.35	26	104	24.86%
2021/01/06	0	0.00	10	11.80	11.65	-10	64	-15.58%
2020/11/19	10	12.00	0	0.00	11.95	10	50	19.91%
2020/09/18	0	0.00	1	11.10	11.30	-1	54	-1.82%
2020/09/17	1	11.30	0	0.00	11.30	1	53	1.86%
2020/07/15	1	13.20	0	0.00	13.15	1	112	0.89%
2020/07/02	0	0.00	6	14.03	14.10	-6	103	-5.79%
2020/07/01	6	14.50	0	0.00	14.45	6	102	5.85%
2020/06/18	0	0.00	2	13.95	14.30	-2	94	-2.12%
2020/06/17	2	14.30	0	0.00	14.30	2	92	2.15%
2020/06/03	0	0.00	1	15.05	15.30	-1	80	-1.24%
2020/06/02	1	15.15	0	0.00	15.05	1	77	1.30%
2020/03/04	0	0.00	1	9.89	9.89	-1	21	-4.64%
2020/03/03	0	0.00	3	9.80	9.80	-3	20	-14.34%
2020/03/02	4	9.06	0	0.00	9.80	4	20	19.79%
2020/02/27	0	0.00	4	9.84	9.94	-4	19	-20.98%
2020/02/21	0	0.00	3	9.90	9.85	-3	17	-16.85%
2020/02/19	1	9.65	3	10.05	10.05	-2	17	-11.35%
2020/02/18	1	9.80	1	10.15	9.85	0	17	0.00%
2020/02/17	2	9.80	1	9.94	9.80	1	17	5.79%
2020/02/14	7	9.95	1	9.99	9.95	6	17	34.62%
2020/02/13	2	9.92	0	0.00	9.94	2	17	11.67%
2019/12/17	0	0.00	2	11.60	11.60	-2	10	-19.32%
2019/12/13	2	11.25	0	0.00	11.30	2	10	18.81%
2018/01/11	0	0.00	1	17.60	17.75	-1	35	-2.85%
2018/01/05	1	19.30	0	0.00	19.15	1	38	2.60%