易飛網 (2734)-凱基-高美館券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.15
漲跌
▼1.25
漲幅
-3.02%
成交量
394張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	42.00	0	0.00	42.05	2	280	0.71%
2024/05/16	0	0.00	1	42.60	43.10	-1	276	-0.36%
2024/05/14	0	0.00	7	42.10	42.30	-7	273	-2.56%
2024/05/10	0	41.60	0	0.00	41.95	0	265	0.00%
2024/05/07	0	0.00	2	40.65	40.80	-2	264	-0.76%
2024/05/06	2	42.20	0	0.00	41.75	2	261	0.77%
2024/05/02	7	43.60	2	43.45	43.60	5	251	1.99%
2024/04/29	0	0.00	0.2	43.20	43.00	-0.2	235	-0.08%
2024/04/25	0	0.00	1.1	42.80	43.15	-1.1	213	-0.49%
2024/04/24	0.2	41.55	0	0.00	41.35	0.2	191	0.10%
2024/04/23	0	0.00	2	39.40	39.45	-2	180	-1.11%
2024/04/22	2	37.78	0	0.00	38.05	2	177	1.13%
2024/04/16	1	37.65	0	0.00	37.65	1	185	0.54%
2024/04/15	2	38.10	0	0.00	38.70	2	184	1.08%
2024/04/12	1	39.30	0	0.00	39.10	1	184	0.54%
2024/04/11	1.1	41.00	2	39.90	40.90	-1	177	-0.53%
2024/04/09	1	37.15	0	0.00	37.30	1	158	0.63%
2024/04/08	1	37.40	0	0.00	37.05	1	158	0.63%
2024/03/13	0	0.00	2	38.50	38.15	-2	177	-1.13%
2024/03/11	2	38.10	0	0.00	38.80	2	172	1.16%
2024/03/06	0	0.00	2	37.75	37.75	-2	171	-1.16%
2024/03/04	4	37.90	0	0.00	37.80	4	175	2.28%
2024/02/27	1	36.95	0	0.00	36.85	1	197	0.51%
2024/02/23	1	38.00	0	0.00	37.55	1	222	0.45%
2024/02/02	0	0.00	0.4	40.30	40.25	-0.4	408	-0.09%
2024/02/01	0	0.00	4	40.28	40.15	-4	412	-0.97%
2024/01/25	1	40.80	0	0.00	40.65	1	464	0.22%
2024/01/22	1	40.10	0	0.00	40.10	1	479	0.21%
2023/12/22	0	0.00	1	43.20	43.05	-1	493	-0.20%
2023/12/18	0	0.00	2	42.98	42.75	-2	494	-0.40%
2023/12/11	2	45.63	0	0.00	45.70	2	516	0.39%
2023/11/28	0	0.00	0.3	46.10	46.25	-0.3	527	-0.06%
2023/11/27	2	45.50	2	46.38	45.10	0	525	0.00%
2023/11/24	5	47.30	7	47.03	46.35	-2	519	-0.39%
2023/11/23	2	49.55	2	47.75	49.60	0	509	0.00%
2023/11/22	15	49.93	0	0.00	49.35	15	512	2.93%
2023/11/21	3	48.73	0	0.00	48.55	3	518	0.58%
2023/11/20	6	49.51	5	49.58	48.80	1	511	0.20%
2023/11/17	5	51.25	13	49.32	52.60	-8	472	-1.69%
2023/11/16	13.3	47.34	1	47.75	47.85	12.3	418	2.94%
2023/11/15	0	0.00	2	43.90	44.30	-2	390	-0.51%
2023/11/14	0	0.00	3	45.80	45.20	-3	389	-0.77%
2023/11/13	1	46.50	10	43.31	46.55	-9	384	-2.34%
2023/11/10	8	42.46	0	0.00	42.95	8	372	2.15%
2023/11/09	0	0.00	1	41.75	41.45	-1	369	-0.27%
2023/11/08	0	0.00	15.2	42.29	42.60	-15.2	378	-4.01%
2023/11/07	4	43.33	0	0.00	42.80	4	379	1.05%
2023/11/06	1	42.00	0	0.00	44.50	1	367	0.27%
2023/11/02	4	40.36	0	0.00	41.00	4	361	1.11%
2023/11/01	10	40.70	0	0.00	41.05	10	361	2.77%
2023/10/27	0	0.00	1	39.55	39.95	-1	362	-0.28%
2023/10/25	1	39.10	0	0.00	39.10	1	420	0.24%
2023/10/17	1	39.05	0	0.00	39.05	1	557	0.18%
2023/10/16	1	40.20	0	0.00	39.70	1	567	0.18%
2023/10/12	1	40.00	0	0.00	40.00	1	599	0.17%
2023/09/28	1	40.70	0	0.00	40.25	1	764	0.13%
2023/09/25	1	40.80	0	0.00	40.80	1	848	0.12%
2023/09/20	0	0.00	2	40.60	40.60	-2	1,022	-0.20%
2023/09/18	2	41.65	0	0.00	41.55	2	1,098	0.18%
2023/09/15	1	42.85	0	0.00	42.40	1	1,110	0.09%
2023/09/08	10	40.95	0	0.00	40.95	10	1,165	0.86%
2023/09/06	0	0.00	1	41.65	41.90	-1	1,225	-0.08%
2023/08/30	0	0.00	4	40.60	40.55	-4	1,480	-0.27%
2023/08/28	0	0.00	1	40.35	40.50	-1	1,632	-0.06%
2023/08/25	5	43.54	1	43.55	43.60	4	1,658	0.24%
2023/08/23	1	41.35	0	0.00	41.00	1	1,660	0.06%
2023/08/15	0	0.00	3	45.70	45.60	-3	1,928	-0.16%
2023/08/14	0	0.00	8	45.70	45.80	-8	2,027	-0.39%
2023/08/11	1	48.40	0	0.00	49.20	1	2,123	0.05%
2023/08/10	1	49.70	0	0.00	50.40	1	2,200	0.05%
2023/08/07	0	0.00	1	50.00	50.50	-1	2,221	-0.05%
2023/08/04	2	51.15	0	0.00	51.00	2	2,217	0.09%
2023/08/02	1	51.70	0	0.00	51.50	1	2,215	0.05%
2023/08/01	3	53.07	1	52.50	52.80	2	2,211	0.09%
2023/07/31	1	51.80	1	53.90	52.50	0	2,206	0.00%
2023/07/28	1	57.50	5	57.28	56.80	-4	2,182	-0.18%
2023/07/27	4	53.08	2	56.20	56.70	2	2,144	0.09%
2023/07/26	1	50.20	0	0.00	51.80	1	2,111	0.05%
2023/07/24	1	49.80	2	49.60	49.35	-1	2,084	-0.05%
2023/07/21	1	54.50	3	54.00	54.80	-2	2,058	-0.10%
2023/07/18	3	48.73	2	49.00	47.65	1	1,988	0.05%
2023/07/17	1	51.50	0	0.00	51.50	1	1,964	0.05%
2023/07/14	12	52.93	0.1	52.90	52.60	11.9	1,954	0.61%
2023/07/13	0	0.00	2	52.40	52.00	-2	1,937	-0.10%
2023/07/12	1	60.20	5	59.36	55.60	-4	1,928	-0.21%
2023/07/11	6	59.63	4	59.70	59.50	2	1,909	0.10%
2023/07/06	4	58.25	1	58.50	56.90	3	1,850	0.16%
2023/07/05	3	61.90	20	61.28	61.00	-17	1,822	-0.93%
2023/07/04	3	63.90	3	63.50	61.80	0	1,798	0.00%
2023/07/03	5	66.56	0	0.00	67.20	5	1,763	0.28%
2023/06/30	5	66.62	0	0.00	69.00	5	1,743	0.29%
2023/06/29	4.1	71.72	3	71.43	71.00	1.1	1,721	0.06%
2023/06/28	4.1	75.82	2	75.35	76.90	2.1	1,687	0.12%
2023/06/27	0	0.00	2.8	75.60	75.60	-2.8	1,601	-0.17%
2023/06/26	3	68.63	2	68.20	68.80	1	1,551	0.06%
2023/06/21	4	66.15	2	67.90	68.10	2	1,531	0.13%
2023/06/20	1	67.80	15.2	68.34	67.30	-14.2	1,521	-0.93%
2023/06/19	2.2	67.06	0	0.00	67.80	2.2	1,508	0.15%
2023/06/16	5	64.04	13	63.18	63.00	-8	1,490	-0.54%
2023/06/15	0	0.00	2	64.60	63.60	-2	1,482	-0.13%
2023/06/14	0	0.00	8	65.44	64.20	-8	1,473	-0.54%
2023/06/13	5	64.60	5	64.12	65.00	0	1,450	0.00%
2023/06/12	2	58.25	2	58.10	59.10	0	1,420	0.00%
2023/06/09	5	62.24	2	62.45	63.20	3	1,393	0.22%
2023/06/08	9	68.11	12.1	68.04	67.00	-3.1	1,364	-0.23%
2023/06/07	4	63.48	3.2	63.17	64.30	0.8	1,264	0.06%
2023/06/06	6	57.88	118	58.47	58.50	-112	1,227	-9.12%	大賣/鉅額交易
2023/06/05	4	53.43	4	53.58	53.20	0	1,188	0.00%
2023/06/02	7	53.30	2	53.05	54.90	5	1,159	0.43%
2023/06/01	8	48.95	2.5	50.18	51.30	5.5	1,071	0.51%
2023/05/31	1	44.20	1	44.00	46.65	0	1,014	0.00%
2023/05/30	1	42.70	0	0.00	42.45	1	978	0.10%
2023/05/26	1	44.45	6	44.56	43.05	-5	985	-0.51%
2023/05/25	4	45.18	5	45.52	45.35	-1	996	-0.10%
2023/05/24	2	45.50	2	46.75	46.25	0	980	0.00%
2023/05/23	11	45.39	11	46.03	45.00	0	925	0.00%
2023/05/22	11	43.62	0	0.00	44.25	11	876	1.26%
2023/05/19	5	41.68	3	41.88	42.25	2	858	0.23%
2023/05/18	0	0.00	8	43.99	43.50	-8	811	-0.99%
2023/05/17	0	0.00	8	40.68	42.35	-8	727	-1.10%
2023/05/16	7	38.06	5.2	37.92	38.50	1.8	620	0.29%
2023/05/15	5	35.48	1	34.00	35.00	4	537	0.74%
2023/05/11	16	32.92	0	0.00	32.60	16	501	3.19%
2023/05/08	0	0.00	3	33.88	33.65	-3	499	-0.60%
2023/04/14	0	0.00	1	34.20	33.85	-1	467	-0.21%
2023/03/29	1	35.10	0	0.00	35.50	1	456	0.22%
2023/03/27	3	33.12	0	0.00	33.60	3	436	0.69%
2023/03/22	0	0.00	4	32.89	32.85	-4	452	-0.88%
2023/03/21	4	33.00	0	0.00	32.60	4	447	0.89%
2023/03/08	1	33.20	0	0.00	32.75	1	408	0.24%
2023/03/02	0	0.00	5	34.35	34.20	-5	388	-1.29%
2023/03/01	7	34.23	0	0.00	34.05	7	384	1.82%
2023/02/24	0	0.00	6	35.43	35.05	-6	376	-1.59%
2023/02/23	6	36.30	1	35.95	36.30	5	351	1.42%
2023/02/22	0	0.00	0.5	31.70	33.05	-0.5	311	-0.18%
2023/02/21	0	0.00	0.3	31.45	31.35	-0.3	292	-0.09%
2023/02/20	0.2	32.41	0.2	32.60	32.20	0	283	0.00%
2023/02/17	0	0.00	1	31.65	32.60	-1	269	-0.37%
2023/02/16	1	30.30	0	0.00	30.30	1	242	0.41%
2023/02/15	0	0.00	1	31.00	30.50	-1	224	-0.44%
2023/02/10	1	28.25	0	0.00	27.90	1	203	0.49%
2023/02/06	0.8	28.20	0	0.00	28.30	0.8	201	0.40%
2023/02/01	0	0.00	0.5	27.20	27.20	-0.5	194	-0.26%
2022/12/30	0	0.00	2	27.75	27.90	-2	222	-0.90%
2022/12/28	1	28.60	0	0.00	28.60	1	212	0.47%
2022/12/27	0	0.00	6	29.20	28.70	-6	210	-2.86%
2022/12/19	0	0.00	1	28.15	27.85	-1	223	-0.45%
2022/12/16	1	29.25	1	29.80	29.05	0	234	0.00%
2022/12/15	6	29.13	0	0.00	29.35	6	237	2.53%
2022/11/08	5	25.55	0	0.00	25.60	5	302	1.65%
2022/11/03	0	0.00	4	24.65	24.60	-4	302	-1.32%
2022/10/20	1	22.65	10	22.73	22.80	-9	330	-2.73%
2022/10/19	2	24.95	0	0.00	24.60	2	334	0.60%
2022/10/17	1	26.65	1	26.25	25.85	0	340	0.00%
2022/10/14	1	27.25	0	0.00	28.55	1	343	0.29%
2022/10/12	10	33.24	0	0.00	33.00	10	377	2.65%
2022/09/26	0	0.00	1	36.00	34.90	-1	396	-0.25%
2022/09/23	3	38.05	0	0.00	37.00	3	405	0.74%
2022/08/26	0	0.00	24	35.80	36.95	-24	595	-4.03%
2022/08/05	24	34.65	0	0.00	34.00	24	696	3.45%
2022/08/04	0	0.00	1	33.00	33.20	-1	703	-0.14%
2022/07/29	0	0.00	25	36.35	36.35	-25	715	-3.49%
2022/07/28	0	0.00	2	36.60	36.60	-2	715	-0.28%
2022/07/27	1	37.00	0	0.00	37.40	1	716	0.14%
2022/07/26	2	37.80	0	0.00	37.50	2	723	0.28%
2022/07/25	0	0.00	0.3	37.15	37.50	-0.3	727	-0.03%
2022/07/22	1	37.80	0	0.00	38.30	1	725	0.14%
2022/07/20	1	40.10	53	39.79	39.50	-52	715	-7.27%
2022/07/19	52	40.58	0	0.00	40.80	52	696	7.46%
2022/07/15	23	34.00	1	35.35	34.00	22	663	3.32%
2022/07/12	1	36.20	0	0.00	34.90	1	666	0.15%
2022/07/04	0	0.00	1	34.20	35.20	-1	741	-0.13%
2022/06/22	1	39.00	0	0.00	37.90	1	708	0.14%
2022/06/21	0	0.00	22	38.62	39.25	-22	694	-3.17%
2022/06/20	0	0.00	1	36.50	36.25	-1	683	-0.15%
2022/06/17	0	0.00	1	37.05	37.40	-1	683	-0.15%
2022/06/15	1	37.40	0	0.00	37.35	1	678	0.15%
2022/06/13	1	38.00	2	39.63	38.30	-1	670	-0.15%
2022/06/10	2	37.53	0	0.00	37.80	2	654	0.31%
2022/06/09	3	39.23	1	39.20	38.45	2	649	0.31%
2022/06/08	6	37.35	0	0.00	40.00	6	632	0.95%
2022/06/07	20	38.00	1	37.15	38.05	19	605	3.14%
2022/06/06	1	37.00	0	0.00	40.70	1	567	0.18%
2022/05/31	2	31.00	6	33.00	32.90	-4	491	-0.81%
2022/05/30	6	31.65	1	31.40	31.65	5	492	1.01%
2022/05/09	0	0.00	3	31.00	31.10	-3	821	-0.37%
2022/05/06	100	29.84	0	0.00	30.00	100	806	12.41%
2022/05/05	1	30.30	0	0.00	29.60	1	804	0.12%
2022/05/04	0	0.00	1	30.00	30.00	-1	803	-0.12%
2022/05/03	1	30.15	1	30.50	30.15	0	800	0.00%
2022/04/29	1	29.80	0	0.00	29.80	1	790	0.13%
2022/04/26	1	28.75	0	0.00	28.75	1	777	0.13%
2022/04/25	0	0.00	1	29.00	29.00	-1	778	-0.13%
2022/04/15	3	29.58	1	29.30	29.05	2	759	0.26%
2022/04/14	1	30.80	0	0.00	31.50	1	746	0.13%
2022/04/13	0	0.00	1	29.50	29.50	-1	700	-0.14%
2022/04/08	0	0.00	1	27.80	27.80	-1	724	-0.14%
2022/04/07	1	27.10	1	28.80	27.10	0	738	0.00%
2022/04/06	1	27.60	0	0.00	27.60	1	733	0.14%
2022/03/25	0	0.00	1	29.10	29.05	-1	705	-0.14%
2022/03/24	0	0.00	1	28.25	27.90	-1	697	-0.14%
2022/03/15	1	27.25	0	0.00	26.45	1	667	0.15%
2022/03/10	1	28.00	0	0.00	27.30	1	659	0.15%
2022/03/08	0	0.00	10	26.75	25.95	-10	645	-1.55%
2022/03/04	1	29.80	4	29.90	29.70	-3	616	-0.49%
2022/03/03	4	31.45	0	0.00	31.80	4	598	0.67%
2022/03/02	1	30.00	0	0.00	29.90	1	568	0.18%
2022/03/01	0	0.00	1	30.80	31.10	-1	558	-0.18%
2022/02/25	1	32.00	1	31.50	31.45	0	540	0.00%
2022/02/24	3	31.13	4	32.10	32.85	-1	501	-0.20%
2022/02/22	0	0.00	2	28.85	28.25	-2	408	-0.49%
2022/02/18	6	30.00	0	0.00	30.85	6	344	1.74%
2022/02/15	0	0.00	3	25.87	25.50	-3	237	-1.26%
2022/01/18	0	0.00	1	21.00	21.55	-1	236	-0.42%
2022/01/17	1	22.00	0	0.00	22.00	1	242	0.41%
2022/01/11	1	21.80	0	0.00	21.75	1	240	0.42%
2022/01/06	1	22.65	0	0.00	22.80	1	239	0.42%
2022/01/05	0	0.00	1	23.50	23.50	-1	237	-0.42%
2022/01/03	2	26.20	4	26.10	25.60	-2	221	-0.90%
2021/12/30	4	23.85	0	0.00	23.85	4	199	2.00%
2021/12/08	0	0.00	1	22.90	22.45	-1	213	-0.47%
2021/11/30	1	21.95	0	0.00	21.95	1	211	0.47%
2021/11/17	0	0.00	4	24.40	24.60	-4	206	-1.94%
2021/11/16	4	25.75	0	0.00	24.60	4	204	1.96%
2021/10/06	0	0.00	6	25.55	24.65	-6	178	-3.36%
2021/10/05	6	26.20	0	0.00	26.20	6	175	3.42%
2021/09/29	0	0.00	1	22.40	22.65	-1	208	-0.48%
2021/09/27	5	21.60	0	0.00	21.80	5	215	2.32%
2021/08/26	0	0.00	4	25.25	23.40	-4	457	-0.87%
2021/08/25	4	23.40	0	0.00	23.40	4	463	0.86%
2021/07/30	1	26.30	0	0.00	26.25	1	481	0.21%
2021/07/27	1	27.55	0	0.00	27.55	1	492	0.20%
2021/07/21	0.3	27.80	0	0.00	27.30	0.3	490	0.06%
2021/07/15	0	0.00	1	29.15	29.00	-1	504	-0.20%
2021/07/13	1	27.20	0	0.00	27.25	1	510	0.20%
2021/07/08	0	0.00	6	30.90	29.00	-6	494	-1.21%
2021/07/07	6	30.95	0	0.00	30.95	6	476	1.26%
2021/07/01	0	0.00	1	29.00	28.35	-1	463	-0.22%
2021/06/28	1	27.45	0	0.00	27.60	1	466	0.21%
2021/06/22	5	32.00	4	33.18	30.30	1	457	0.22%
2021/06/21	4	31.25	2	31.25	31.25	2	441	0.45%
2021/06/18	0	0.00	3	28.05	28.45	-3	438	-0.68%
2021/06/17	0	0.00	3	27.90	28.25	-3	448	-0.67%
2021/06/16	6	27.10	3	27.10	27.10	3	450	0.67%
2021/06/08	0	0.00	1	24.95	25.40	-1	459	-0.22%
2021/06/07	1	26.10	0	0.00	25.20	1	458	0.22%
2021/06/04	4	28.80	14	28.48	28.00	-10	454	-2.20%
2021/06/03	0	0.00	2	27.00	27.00	-2	410	-0.49%
2021/06/02	3	24.55	1	24.55	24.55	2	409	0.49%
2021/06/01	11	22.35	0	0.00	22.35	11	401	2.74%
2021/05/03	0	0.00	1	20.85	20.50	-1	431	-0.23%
2021/04/26	1	23.50	4	24.13	24.00	-3	419	-0.71%
2021/04/23	4	22.95	0	0.00	22.95	4	409	0.98%
2021/04/22	1	21.00	0	0.00	20.90	1	403	0.25%
2021/04/19	1	23.80	0	0.00	23.25	1	383	0.26%
2021/04/13	0	0.00	1	26.05	25.20	-1	366	-0.27%
2021/04/07	1	25.05	0	0.00	25.10	1	344	0.29%
2021/03/31	2	28.10	0	0.00	27.25	2	319	0.63%
2021/03/29	0	0.00	14	28.45	28.10	-14	309	-4.52%
2021/03/25	0	0.00	1	29.50	29.65	-1	298	-0.34%
2021/03/24	1	28.50	1	30.80	30.00	0	292	0.00%
2021/03/23	1	31.85	0	0.00	29.80	1	279	0.36%
2021/03/22	0	0.00	1	31.70	31.70	-1	253	-0.39%
2021/03/19	1	27.50	0	0.00	28.85	1	232	0.43%
2021/03/16	0	0.00	1	24.50	23.60	-1	196	-0.51%
2021/03/12	0	0.00	1	23.25	23.00	-1	177	-0.56%
2021/03/11	1	21.50	2	22.00	22.30	-1	172	-0.58%
2021/03/10	2	22.65	5	22.25	22.45	-3	166	-1.80%
2021/03/09	4	20.60	0	0.00	20.60	4	153	2.61%
2021/03/05	1	17.40	0	0.00	17.80	1	143	0.70%
2021/03/04	0	0.00	0.5	18.09	18.20	-0.5	141	-0.35%
2021/02/26	1.3	18.61	1	19.34	20.15	0.3	128	0.23%
2021/02/25	1.2	18.29	0	0.00	18.35	1.2	104	1.15%
2020/12/21	0	0.00	20	12.20	12.35	-20	62	-32.18%
2020/11/25	5	13.25	0	0.00	12.95	5	58	8.61%
2020/11/11	15	12.80	0	0.00	12.80	15	42	34.97%
2020/07/13	1	13.00	0	0.00	13.95	1	111	0.89%
2020/06/05	0	0.00	1	15.40	15.40	-1	84	-1.19%
2020/05/29	2	15.53	0	0.00	15.95	2	63	3.16%
2020/01/31	0	0.00	1	10.55	10.75	-1	14	-6.80%
2020/01/17	0	0.00	20	11.98	11.95	-20	13	-153.07%
2020/01/16	20	12.55	0	0.00	12.55	20	10	184.06%
2019/10/04	0	0.00	1	12.25	12.50	-1	84	-1.19%
2019/10/03	0	0.00	6	12.40	12.20	-6	84	-7.14%
2019/09/16	2	12.35	0	0.00	12.50	2	83	2.40%
2019/09/04	2	12.70	0	0.00	12.70	2	80	2.47%
2019/08/30	2	13.23	0	0.00	12.95	2	80	2.48%
2019/08/26	0	0.00	7	12.71	13.20	-7	79	-8.82%
2019/08/21	3	13.43	0	0.00	12.80	3	74	4.00%
2019/08/19	1	11.60	0	0.00	11.60	1	64	1.55%
2019/08/14	1	11.90	0	0.00	11.90	1	62	1.60%
2019/08/12	1	12.40	0	0.00	12.30	1	61	1.64%
2019/08/08	2	13.10	0	0.00	13.00	2	59	3.34%
2019/08/01	0	0.00	2	15.00	15.00	-2	53	-3.75%
2019/07/26	0	0.00	8	15.95	16.10	-8	47	-16.84%
2019/07/25	3	16.37	0	0.00	16.35	3	44	6.80%
2019/07/24	3	16.30	0	0.00	15.85	3	38	7.87%
2019/07/23	2	15.60	0	0.00	15.70	2	24	8.17%
2019/07/22	2	13.65	2	13.85	14.30	0	18	0.00%
2019/07/19	2	13.00	0	0.00	13.00	2	13	14.56%
2019/06/18	1	11.05	1	11.05	11.05	0	8	0.00%
2019/05/24	2	11.23	2	11.38	11.20	0	10	0.00%
2019/05/20	2	11.23	2	11.33	11.30	0	10	0.00%
2019/05/14	2	11.25	2	11.43	11.50	0	10	0.00%
2019/05/10	1	11.35	1	11.60	11.60	0	10	0.00%
2019/05/07	1	11.40	1	11.65	11.65	0	10	0.00%
2019/05/03	0	0.00	1	11.65	11.45	-1	10	-9.98%
2019/05/02	1	11.45	1	11.40	11.40	0	9	0.00%
2019/04/30	2	11.35	1	11.45	11.45	1	9	10.17%
2019/04/23	1	11.35	1	11.60	11.85	0	10	0.00%
2019/04/16	0	0.00	1	11.70	11.65	-1	9	-10.19%
2019/04/15	1	11.70	0	0.00	11.70	1	9	10.24%
2019/03/15	1	11.80	1	11.90	11.85	0	9	0.00%
2019/03/06	1	11.60	1	11.70	11.75	0	10	0.00%
2019/03/05	1	11.55	1	11.80	11.70	0	11	0.00%
2018/12/17	0	0.00	1	12.05	12.05	-1	12	-7.83%
2018/12/14	0	0.00	1	12.05	12.05	-1	12	-7.72%
2018/12/13	4	11.91	2	11.85	11.85	2	12	15.44%
2018/12/12	2	11.75	4	12.08	12.10	-2	12	-15.58%
2018/12/07	1	11.95	1	12.10	12.10	0	12	0.00%
2018/12/05	2	12.28	1	12.45	12.45	1	12	7.92%
2018/12/04	1	12.60	0	0.00	12.55	1	12	7.80%
2018/11/14	1	11.80	1	11.95	12.05	0	11	0.00%
2018/11/08	1	12.15	1	12.10	12.10	0	11	0.00%
2018/11/07	1	12.05	1	12.35	12.00	0	11	0.00%
2018/07/24	3	13.97	4	14.30	14.50	-1	18	-5.40%
2018/07/23	1	14.50	0	0.00	14.50	1	19	5.23%
2018/07/20	1	14.75	1	14.95	14.95	0	19	0.00%
2018/07/13	2	14.70	2	14.78	14.85	0	20	0.00%
2018/07/12	1	14.85	1	14.90	14.90	0	21	0.00%
2018/07/02	1	15.60	1	15.65	15.60	0	43	0.00%
2018/06/04	4	15.58	4	15.68	15.80	0	70	0.00%
2018/06/01	2	15.45	2	15.58	15.70	0	70	0.00%
2018/04/02	0	0.00	4	20.85	20.40	-4	63	-6.28%
2018/03/31	4	19.80	0	0.00	19.80	4	49	8.03%
2018/03/29	0	0.00	4	18.43	19.40	-4	38	-10.36%
2018/03/28	4	17.70	0	0.00	17.70	4	22	17.40%
2018/03/26	1	14.20	1	14.70	14.65	0	17	0.00%
2018/03/20	2	15.45	2	15.68	15.50	0	18	0.00%
2018/01/31	1	16.85	1	17.10	17.00	0	34	0.00%