易飛網 (2734)-凱基-松山券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.15
漲跌
▼1.25
漲幅
-3.02%
成交量
394張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	41.45	0	0.00	41.40	2	285	0.70%
2024/05/17	1	42.25	0	0.00	42.05	1	280	0.36%
2024/05/16	1	42.95	2	43.03	43.10	-1	276	-0.36%
2024/05/10	0	0.00	6	41.28	41.95	-6	265	-2.26%
2024/05/06	2	42.10	0	0.00	41.75	2	261	0.77%
2024/05/03	2	43.13	0	0.00	42.40	2	257	0.78%
2024/05/02	1	42.05	3	43.40	43.60	-2	251	-0.79%
2024/04/30	3	41.48	3	42.15	42.10	0	243	0.00%
2024/04/26	4	42.60	1	43.00	42.95	3	224	1.34%
2024/04/25	3	42.50	3	43.10	43.15	0	213	0.00%
2024/04/24	1	38.80	1	39.50	41.35	0	191	0.00%
2024/04/22	0	0.00	5	38.30	38.05	-5	177	-2.82%
2024/04/12	4	39.40	0	0.00	39.10	4	184	2.17%
2024/04/11	0	0.00	7	40.69	40.90	-7	177	-3.93%
2024/04/03	1	37.75	0	0.00	38.00	1	162	0.62%
2024/03/27	0	0.00	2	38.40	38.45	-2	165	-1.21%
2024/03/18	3	37.33	0	0.00	37.55	3	173	1.73%
2024/03/15	0	0.00	3	38.68	38.15	-3	174	-1.72%
2024/03/13	0	0.00	2	38.20	38.15	-2	177	-1.13%
2024/03/11	0	0.00	2	38.43	38.80	-2	172	-1.16%
2024/03/08	2	36.88	0	0.00	36.60	2	171	1.17%
2024/03/07	3	37.27	0	0.00	37.15	3	170	1.76%
2024/03/05	0	0.00	5	38.05	38.20	-5	173	-2.88%
2024/02/27	2	37.13	0	0.00	36.85	2	197	1.01%
2024/02/26	0	0.00	4	37.65	37.70	-4	208	-1.92%
2024/02/22	3	37.98	0	0.00	38.00	3	233	1.28%
2024/02/21	1	38.05	1	38.75	38.50	0	275	0.00%
2024/02/20	1	38.00	0	0.00	38.05	1	338	0.30%
2024/02/16	2	38.18	1	38.50	38.70	1	375	0.27%
2024/02/15	6	38.23	1	37.75	37.75	5	386	1.29%
2024/01/29	1	41.20	0	0.00	41.20	1	453	0.22%
2024/01/25	1	40.65	0	0.00	40.65	1	464	0.22%
2024/01/24	0	0.00	5	41.27	41.20	-5	473	-1.06%
2024/01/18	1	40.30	0	0.00	39.90	1	483	0.21%
2024/01/17	0	0.00	8	40.15	40.25	-8	485	-1.65%
2024/01/16	1	40.60	0	0.00	40.10	1	488	0.20%
2024/01/15	3	41.35	0	0.00	41.20	3	487	0.62%
2024/01/12	1	40.61	1	42.45	42.70	0	485	0.00%
2024/01/11	1	43.15	0	0.00	43.15	1	479	0.21%
2024/01/10	1	43.80	0	0.00	43.55	1	480	0.21%
2024/01/09	0	0.00	3	44.40	44.50	-3	482	-0.62%
2024/01/08	0	0.00	3	44.93	44.85	-3	484	-0.62%
2024/01/05	0	0.00	1	44.50	44.30	-1	491	-0.20%
2023/12/29	1	45.90	0	0.00	45.50	1	497	0.20%
2023/12/28	1	44.00	1	44.50	44.00	0	494	0.00%
2023/12/27	0	0.00	2	44.53	44.60	-2	494	-0.40%
2023/12/21	1	43.10	0	0.00	43.15	1	492	0.20%
2023/12/20	0	0.00	1	43.65	43.80	-1	492	-0.20%
2023/12/19	2	42.55	2	43.00	42.70	0	492	0.00%
2023/12/18	3	43.12	0	0.00	42.75	3	494	0.61%
2023/12/14	1	44.50	0	0.00	44.45	1	491	0.20%
2023/12/13	1	44.75	0	0.00	44.60	1	493	0.20%
2023/12/12	2	45.35	0	45.65	45.00	2	499	0.40%
2023/12/11	0	0.00	1	45.90	45.70	-1	516	-0.19%
2023/12/08	1	45.20	1	45.70	45.35	0	525	0.00%
2023/12/06	1	45.05	4	45.30	45.05	-3	524	-0.57%
2023/12/05	3	44.92	1	44.30	44.30	2	524	0.38%
2023/12/01	2	45.90	0	0.00	45.45	2	522	0.38%
2023/11/28	0	0.00	5	46.14	46.25	-5	527	-0.95%
2023/11/24	5	47.17	0	0.00	46.35	5	519	0.96%
2023/11/23	4	48.44	20	48.39	49.60	-16	509	-3.14%
2023/11/22	9	49.53	4	50.08	49.35	5	512	0.98%
2023/11/21	2	48.50	0	0.00	48.55	2	518	0.39%
2023/11/20	5	49.81	0	0.00	48.80	5	511	0.98%
2023/11/17	10	49.14	12	50.48	52.60	-2	472	-0.42%
2023/11/16	0	0.00	5	46.76	47.85	-5	418	-1.20%
2023/11/15	4	44.13	0.1	43.95	44.30	3.9	390	1.00%
2023/11/14	3	45.90	0	45.85	45.20	3	389	0.77%
2023/11/13	6	44.51	2	44.58	46.55	4	384	1.04%
2023/11/10	0	0.00	4	42.94	42.95	-4	372	-1.07%
2023/11/09	3	42.08	0	0.00	41.45	3	369	0.81%
2023/11/08	3	42.22	6	42.43	42.60	-3	378	-0.79%
2023/11/07	4	43.44	9	43.34	42.80	-5	379	-1.32%
2023/11/06	4	42.63	3	43.10	44.50	1	367	0.27%
2023/11/03	2	40.48	2	41.20	41.20	0	353	0.00%
2023/11/02	1	40.00	4	41.11	41.00	-3	361	-0.83%
2023/11/01	0	0.00	5	40.54	41.05	-5	361	-1.38%
2023/10/31	5.1	39.51	5	40.23	38.80	0.1	356	0.03%
2023/10/30	1	39.45	1	40.05	39.10	0	357	0.00%
2023/10/27	1	39.40	1	39.65	39.95	0	362	0.00%
2023/10/26	1	38.90	1	39.60	38.60	0	384	0.00%
2023/10/25	1	39.00	12	39.34	39.10	-11	420	-2.61%
2023/10/24	0	0.00	6	39.50	39.50	-6	451	-1.33%
2023/10/20	3	35.95	0	0.00	37.00	3	474	0.63%
2023/10/17	16	39.06	0	0.00	39.05	16	557	2.87%
2023/10/16	4	40.11	0	0.00	39.70	4	567	0.70%
2023/10/13	0	41.60	20	41.67	41.50	-20	593	-3.37%
2023/10/11	17	39.13	10	39.27	39.05	7	621	1.13%
2023/10/06	1	39.80	0	0.00	40.10	1	645	0.16%
2023/10/05	1	40.50	1	41.25	40.35	0	671	0.00%
2023/10/04	2	39.35	0	0.00	39.00	2	703	0.28%
2023/10/03	2	39.95	0	0.00	39.85	2	716	0.28%
2023/09/28	1	40.30	0	0.00	40.25	1	764	0.13%
2023/09/26	1	40.60	0	0.00	40.20	1	824	0.12%
2023/09/22	1	39.50	2	40.20	40.55	-1	882	-0.11%
2023/09/20	1	40.70	1	41.40	40.60	0	1,022	0.00%
2023/09/18	2	41.68	0	0.00	41.55	2	1,098	0.18%
2023/09/15	4	42.80	0	0.00	42.40	4	1,110	0.36%
2023/09/14	1	43.65	6	44.08	44.35	-5	1,121	-0.45%
2023/09/13	0	0.00	4	41.60	42.45	-4	1,129	-0.35%
2023/09/12	0	39.80	0	0.00	40.05	0	1,127	0.00%
2023/09/11	3	40.83	0	0.00	39.80	3	1,139	0.26%
2023/09/08	1	40.75	0	0.00	40.95	1	1,165	0.09%
2023/09/07	3	41.22	1	41.80	41.05	2	1,196	0.17%
2023/09/06	1	41.40	1	41.90	41.90	0	1,225	0.00%
2023/09/05	1	41.70	1	42.20	42.00	0	1,262	0.00%
2023/09/04	1	41.40	0	0.00	41.70	1	1,368	0.07%
2023/09/01	0	0.00	5	42.08	42.60	-5	1,407	-0.36%
2023/08/31	0	0.00	4	41.14	41.35	-4	1,445	-0.28%
2023/08/30	1	40.55	0	0.00	40.55	1	1,480	0.07%
2023/08/29	3	40.30	2	40.93	40.50	1	1,573	0.06%
2023/08/28	6	41.27	0	0.00	40.50	6	1,632	0.37%
2023/08/25	1	41.50	12	43.08	43.60	-11	1,658	-0.66%
2023/08/24	2	40.23	10	39.93	39.65	-8	1,654	-0.48%
2023/08/23	0	0.00	3	41.15	41.00	-3	1,660	-0.18%
2023/08/22	3	41.01	0	0.00	40.00	3	1,689	0.18%
2023/08/21	1	42.90	0	0.00	42.15	1	1,715	0.06%
2023/08/18	3	44.45	0	0.00	43.30	3	1,776	0.17%
2023/08/17	1	43.60	2	45.13	45.50	-1	1,833	-0.05%
2023/08/16	7	44.09	7	44.69	44.60	0	1,871	0.00%
2023/08/15	1	45.55	0	0.00	45.60	1	1,928	0.05%
2023/08/14	1	48.91	0	0.00	45.80	1	2,027	0.05%
2023/08/11	2	49.73	0	0.00	49.20	2	2,123	0.09%
2023/08/09	3	51.67	0	0.00	51.30	3	2,223	0.13%
2023/08/08	0	0.00	26	51.90	52.50	-26	2,225	-1.17%
2023/08/07	2	50.35	55	50.09	50.50	-53	2,221	-2.39%
2023/08/04	1	51.40	0	0.00	51.00	1	2,217	0.05%
2023/08/02	2	52.65	1	54.00	51.50	1	2,215	0.05%
2023/08/01	2	52.75	2	53.60	52.80	0	2,211	0.00%
2023/07/31	3	52.83	12	53.24	52.50	-9	2,206	-0.41%
2023/07/28	2	57.45	0	0.00	56.80	2	2,182	0.09%
2023/07/27	10	54.50	7	53.86	56.70	3	2,144	0.14%
2023/07/26	6	49.98	5	51.46	51.80	1	2,111	0.05%
2023/07/25	4	49.35	7	50.01	49.60	-3	2,094	-0.14%
2023/07/24	3	49.55	6	49.60	49.35	-3	2,084	-0.14%
2023/07/21	4	56.13	0	0.00	54.80	4	2,058	0.19%
2023/07/20	0	0.00	7	52.03	53.00	-7	2,021	-0.35%
2023/07/19	2	48.73	4	49.55	48.20	-2	2,000	-0.10%
2023/07/18	7	49.59	15	47.94	47.65	-8	1,988	-0.40%
2023/07/17	0	0.00	14	51.91	51.50	-14	1,964	-0.71%
2023/07/14	0	0.00	18	52.00	52.60	-18	1,954	-0.92%
2023/07/13	5	52.68	1	53.90	52.00	4	1,937	0.21%
2023/07/12	10	57.24	0	0.00	55.60	10	1,928	0.52%
2023/07/11	9	58.61	10	59.68	59.50	-1	1,909	-0.05%
2023/07/10	5	55.77	0	0.00	54.30	5	1,883	0.27%
2023/07/07	0	0.00	5	57.38	57.60	-5	1,869	-0.27%
2023/07/06	1	59.80	0	0.00	56.90	1	1,850	0.05%
2023/07/05	10	63.06	4	62.65	61.00	6	1,822	0.33%
2023/07/04	5	63.34	0	0.00	61.80	5	1,798	0.28%
2023/07/03	6	67.13	4	68.65	67.20	2	1,763	0.11%
2023/06/30	8	68.35	5	70.28	69.00	3	1,743	0.17%
2023/06/29	5	73.42	2	72.50	71.00	3	1,721	0.17%
2023/06/28	17	75.61	1	79.90	76.90	16	1,687	0.95%
2023/06/27	11	72.74	9	72.71	75.60	2	1,601	0.12%
2023/06/26	13	68.53	4	69.48	68.80	9	1,551	0.58%
2023/06/21	7	67.09	0.1	67.98	68.10	7	1,531	0.45%
2023/06/20	5	68.18	8	68.43	67.30	-3	1,521	-0.20%
2023/06/19	18	67.44	3	65.10	67.80	15	1,508	0.99%
2023/06/16	3	63.13	3	64.53	63.00	0	1,490	0.00%
2023/06/15	2	62.55	3	64.00	63.60	-1	1,482	-0.07%
2023/06/14	2	65.90	3	67.00	64.20	-1	1,473	-0.07%
2023/06/13	2	60.70	2	63.95	65.00	0	1,450	0.00%
2023/06/12	2	60.10	15	58.29	59.10	-13	1,420	-0.91%
2023/06/09	3.1	63.98	0	0.00	63.20	3.1	1,393	0.22%
2023/06/08	16	69.18	1	68.40	67.00	15	1,364	1.10%
2023/06/07	2	62.05	1	64.30	64.30	1	1,264	0.08%
2023/06/06	1	57.20	1	58.30	58.50	0	1,227	0.00%
2023/06/05	1	52.80	0	0.00	53.20	1	1,188	0.08%
2023/06/02	0	0.00	4	52.10	54.90	-4	1,159	-0.35%
2023/06/01	0	0.00	3	51.30	51.30	-3	1,071	-0.28%
2023/05/26	1	43.80	10	44.00	43.05	-9	985	-0.91%
2023/05/25	0	0.00	1	45.15	45.35	-1	996	-0.10%
2023/05/24	0	0.00	1	47.00	46.25	-1	980	-0.10%
2023/05/23	4	47.40	3	45.80	45.00	1	925	0.11%
2023/05/22	2	42.38	0	0.00	44.25	2	876	0.23%
2023/05/19	1	43.90	2	40.40	42.25	-1	858	-0.12%
2023/05/18	2	45.45	1.1	44.00	43.50	0.9	811	0.11%
2023/05/17	14	40.46	2	41.20	42.35	12	727	1.65%
2023/05/16	2	37.63	7	34.64	38.50	-5	620	-0.81%
2023/05/12	5	32.70	0	0.00	33.70	5	508	0.98%
2023/05/09	16	33.36	0	0.00	33.10	16	495	3.23%
2023/05/08	1	33.65	0	0.00	33.65	1	499	0.20%
2023/05/02	1	32.60	0	0.00	33.00	1	500	0.20%
2023/04/24	5	33.10	0	0.00	33.05	5	498	1.00%
2023/04/21	3	34.08	0	0.00	33.00	3	499	0.60%
2023/04/19	1	34.10	0	0.00	33.80	1	494	0.20%
2023/04/18	1	33.90	0	0.00	33.70	1	489	0.20%
2023/04/17	2	34.40	0	0.00	34.50	2	484	0.41%
2023/04/13	8	33.15	0	0.00	33.40	8	460	1.74%
2023/04/12	0	0.00	2	32.60	32.55	-2	460	-0.43%
2023/03/29	0	0.00	3	33.40	35.50	-3	456	-0.66%
2023/03/21	0	0.00	2	32.85	32.60	-2	447	-0.45%
2023/03/17	7	30.89	0	0.00	30.75	7	439	1.59%
2023/03/15	2	31.05	0	0.00	31.05	2	428	0.47%
2023/03/13	3	30.90	3	31.30	31.70	0	425	0.00%
2023/03/08	0	0.00	3	32.80	32.75	-3	408	-0.73%
2023/03/01	0	0.00	5	34.50	34.05	-5	384	-1.30%
2023/02/23	14	35.66	0	0.00	36.30	14	351	3.99%
2023/02/22	28	33.32	0	0.00	33.05	28	311	8.99%
2023/02/21	2	31.50	2	32.15	31.35	0	292	0.00%
2023/02/17	2	32.30	2	32.20	32.60	0	269	0.00%
2023/02/16	0	0.00	5.8	30.55	30.30	-5.8	242	-2.38%
2023/02/07	3	28.05	4	28.20	28.25	-1	201	-0.50%
2023/01/31	1	26.55	0	0.00	26.80	1	191	0.52%
2023/01/12	2	27.20	0	0.00	27.05	2	193	1.03%
2023/01/09	0	0.00	4	26.75	26.70	-4	201	-1.98%
2022/12/28	0	0.00	1	28.20	28.60	-1	212	-0.47%
2022/12/27	2	29.45	0	0.00	28.70	2	210	0.95%
2022/12/26	2	28.45	0	0.00	27.95	2	203	0.98%
2022/12/21	1	28.30	0	0.00	28.30	1	212	0.47%
2022/12/19	2	28.15	0	0.00	27.85	2	223	0.90%
2022/12/16	0	0.00	4	29.46	29.05	-4	234	-1.70%
2022/12/15	2	29.35	0	0.00	29.35	2	237	0.84%
2022/12/12	2	27.55	0	0.00	27.40	2	236	0.85%
2022/11/09	0	0.00	1	25.00	25.10	-1	302	-0.33%
2022/10/28	2	22.60	0	0.00	22.50	2	305	0.65%
2022/10/21	0	0.00	1	23.20	23.05	-1	328	-0.30%
2022/10/20	1	22.55	0	0.00	22.80	1	330	0.30%
2022/10/17	4	25.75	0	0.00	25.85	4	340	1.18%
2022/10/05	10	34.08	0	0.00	33.40	10	389	2.57%
2022/09/28	1	33.60	0	0.00	33.00	1	397	0.25%
2022/09/27	1	34.50	2	33.20	35.00	-1	397	-0.25%
2022/09/26	1	36.00	0	0.00	34.90	1	396	0.25%
2022/09/23	1	37.00	0	0.00	37.00	1	405	0.25%
2022/09/16	0	0.00	11	37.99	38.00	-11	398	-2.76%
2022/09/15	1	38.00	0	0.00	37.00	1	396	0.25%
2022/09/14	1	37.65	1	37.25	37.60	0	404	0.00%
2022/09/08	0	0.00	2	34.55	34.50	-2	421	-0.47%
2022/09/07	0	0.00	2	34.00	33.90	-2	427	-0.47%
2022/08/30	1	35.60	0	0.00	35.65	1	513	0.19%
2022/08/26	0	0.00	1	36.95	36.95	-1	595	-0.17%
2022/08/25	1	33.55	0	0.00	33.60	1	626	0.16%
2022/08/11	2	34.30	0	0.00	34.05	2	693	0.29%
2022/08/02	1	34.05	0	0.00	34.20	1	702	0.14%
2022/07/28	4	37.00	0	0.00	36.60	4	715	0.56%
2022/07/27	6	37.02	0	0.00	37.40	6	716	0.84%
2022/07/20	0	0.00	3	41.08	39.50	-3	715	-0.42%
2022/07/19	2	39.38	10	39.66	40.80	-8	696	-1.15%
2022/07/15	10	35.00	0	0.00	34.00	10	663	1.51%
2022/07/08	0	0.00	1	37.80	36.90	-1	728	-0.14%
2022/07/05	1	37.75	5	37.20	37.90	-4	743	-0.54%
2022/07/04	5	35.00	0	0.00	35.20	5	741	0.67%
2022/07/01	0	0.00	1	34.30	34.05	-1	740	-0.13%
2022/06/21	1	38.60	0.3	38.00	39.25	0.8	694	0.11%
2022/06/17	0	0.00	0.3	37.50	37.40	-0.3	683	-0.04%
2022/06/08	0	0.00	3	39.63	40.00	-3	632	-0.47%
2022/06/07	1.1	38.12	7	38.61	38.05	-5.9	605	-0.97%
2022/06/06	8.2	39.58	4	37.00	40.70	4.2	567	0.74%
2022/06/02	4	37.05	1	35.00	37.05	3	521	0.58%
2022/06/01	0	0.00	1	33.00	33.70	-1	492	-0.20%
2022/05/31	4.2	31.29	0	0.00	32.90	4.2	491	0.85%
2022/05/30	0	0.00	1	30.80	31.65	-1	492	-0.20%
2022/05/26	1	28.60	0	0.00	28.05	1	497	0.20%
2022/05/16	1	27.90	0	0.00	27.85	1	813	0.12%
2022/05/05	0	0.00	1	30.00	29.60	-1	804	-0.12%
2022/04/29	0	0.00	20	29.75	29.80	-20	790	-2.53%
2022/04/21	10	28.00	0	0.00	28.00	10	771	1.30%
2022/04/20	10	28.00	1	28.10	28.15	9	770	1.17%
2022/04/18	0	0.00	1	28.15	27.60	-1	765	-0.13%
2022/04/15	1	30.30	6	29.58	29.05	-5	759	-0.66%
2022/04/14	6	32.33	30	31.80	31.50	-24	746	-3.22%
2022/04/07	0	0.00	1	27.15	27.10	-1	738	-0.14%
2022/04/01	0	0.00	1	27.85	27.85	-1	731	-0.14%
2022/03/31	1	28.50	0	0.00	28.55	1	726	0.14%
2022/03/16	10	26.80	0	0.00	26.60	10	668	1.49%
2022/03/08	1	26.15	0	0.00	25.95	1	645	0.16%
2022/03/04	20	29.75	0	0.00	29.70	20	616	3.25%
2022/03/03	0	0.00	1	30.00	31.80	-1	598	-0.17%
2022/02/24	0	0.00	3	32.37	32.85	-3	501	-0.60%
2022/02/21	0	0.00	3	30.90	29.85	-3	385	-0.78%
2022/02/18	5	30.60	0	0.00	30.85	5	344	1.45%
2022/02/17	1	28.05	0	0.00	28.05	1	286	0.35%
2022/02/16	1	25.40	0	0.00	25.50	1	253	0.39%
2022/02/10	1	23.15	5	23.37	23.55	-4	221	-1.81%
2022/01/18	0	0.00	10	21.27	21.55	-10	236	-4.22%
2022/01/06	0	0.00	1	22.40	22.80	-1	239	-0.42%
2022/01/04	10	24.65	0	0.00	24.50	10	232	4.30%
2021/12/30	1	23.70	0	0.00	23.85	1	199	0.50%
2021/12/08	3	22.87	0	0.00	22.45	3	213	1.40%
2021/12/07	0	0.00	6	22.50	22.45	-6	214	-2.80%
2021/12/03	0	0.00	1	21.85	22.15	-1	212	-0.47%
2021/12/02	6	21.60	0	0.00	21.80	6	213	2.82%
2021/11/25	0	0.00	2	23.10	23.80	-2	206	-0.97%
2021/11/24	2	23.80	0	0.00	23.60	2	205	0.98%
2021/11/16	1	25.50	0	0.00	24.60	1	204	0.49%
2021/11/12	1	24.80	0	0.00	24.10	1	197	0.51%
2021/11/09	0	0.00	3	23.15	23.10	-3	186	-1.61%
2021/11/08	1	23.10	0	0.00	23.15	1	183	0.55%
2021/11/02	1	21.90	0	0.00	21.85	1	180	0.55%
2021/11/01	2	21.93	0	0.00	21.60	2	179	1.12%
2021/10/29	0	0.00	5	21.65	21.25	-5	176	-2.83%
2021/10/28	5	21.90	0	0.00	21.90	5	174	2.87%
2021/10/25	0	0.00	2	19.83	20.15	-2	169	-1.18%
2021/10/15	0	0.00	3	21.00	21.90	-3	172	-1.74%
2021/10/05	2	25.10	7	24.25	26.20	-5	175	-2.85%
2021/10/04	8	23.85	0	0.00	23.85	8	163	4.88%
2021/08/04	0	0.00	2	25.85	25.80	-2	482	-0.41%
2021/07/28	0	0.00	2	26.30	27.20	-2	489	-0.41%
2021/07/26	0	0.00	1	28.45	27.95	-1	492	-0.20%
2021/07/15	4	28.98	0	0.00	29.00	4	504	0.79%
2021/07/08	0	0.00	10	29.99	29.00	-10	494	-2.02%
2021/07/05	0	0.00	1	28.05	28.05	-1	454	-0.22%
2021/06/30	2	27.53	0	0.00	28.30	2	464	0.43%
2021/06/29	0	0.00	1	27.00	26.55	-1	465	-0.21%
2021/06/23	0	0.00	11	28.85	28.70	-11	462	-2.38%
2021/06/21	0	0.00	1	29.00	31.25	-1	441	-0.23%
2021/06/18	1	27.70	0	0.00	28.45	1	438	0.23%
2021/06/17	10	28.07	5	28.80	28.25	5	448	1.11%
2021/06/16	10	26.12	0	0.00	27.10	10	450	2.22%
2021/06/11	1	24.15	0	0.00	24.15	1	446	0.22%
2021/06/07	0	0.00	11	25.39	25.20	-11	458	-2.40%
2021/06/04	7	29.70	1	28.90	28.00	6	454	1.32%
2021/05/17	1	15.75	0	0.00	15.75	1	470	0.21%
2021/05/13	2	16.68	0	0.00	17.10	2	469	0.43%
2021/05/12	3	18.37	0	0.00	17.75	3	464	0.65%
2021/05/03	2	20.90	1	20.50	20.50	1	431	0.23%
2021/04/27	1	23.40	1	23.25	23.25	0	422	0.00%
2021/04/26	1	24.10	0	0.00	24.00	1	419	0.24%
2021/04/21	2	22.50	0	0.00	22.20	2	392	0.51%
2021/04/16	0	0.00	1	25.00	25.10	-1	373	-0.27%
2021/04/08	1	25.75	0	0.00	25.75	1	353	0.28%
2021/03/31	0	0.00	1	28.50	27.25	-1	319	-0.31%
2021/03/24	0	0.00	4	29.80	30.00	-4	292	-1.37%
2021/03/23	1	30.00	5	30.68	29.80	-4	279	-1.43%
2021/03/22	1	30.00	0	0.00	31.70	1	253	0.39%
2021/03/19	2	28.10	0	0.00	28.85	2	232	0.86%
2021/03/18	0	0.00	1	26.25	26.25	-1	209	-0.48%
2021/03/17	1	23.60	0	0.00	23.90	1	202	0.49%
2021/03/16	1	24.05	0	0.00	23.60	1	196	0.51%
2021/03/03	0	0.00	1	17.60	18.45	-1	143	-0.70%
2021/03/02	2	20.70	1	18.80	18.80	1	142	0.70%
2021/02/26	1	19.05	0	0.00	20.15	1	128	0.78%
2021/02/25	1	18.00	0	0.00	18.35	1	104	0.96%
2021/01/20	1	11.30	0	0.00	11.30	1	63	1.58%
2020/07/30	1	11.40	0	0.00	11.50	1	120	0.83%
2020/07/28	1	12.10	0	0.00	11.45	1	119	0.84%
2020/07/23	1	12.90	0	0.00	12.90	1	116	0.86%
2020/07/21	1	13.30	0	0.00	13.50	1	115	0.87%
2020/07/13	1	13.00	0	0.00	13.95	1	111	0.89%
2020/07/07	1	13.90	0	0.00	13.90	1	107	0.93%
2020/06/12	1	13.70	0	0.00	14.15	1	89	1.11%
2020/05/29	3	14.83	2	15.25	15.95	1	63	1.58%
2020/05/27	2	13.30	0	0.00	13.30	2	36	5.42%
2020/04/09	0	0.00	3	9.80	9.79	-3	37	-7.95%
2020/03/20	0	0.00	2	9.90	9.99	-2	33	-5.96%
2020/03/13	2	9.00	0	0.00	9.76	2	25	7.85%
2020/03/12	1	9.59	0	0.00	9.77	1	22	4.37%
2020/03/06	2	9.60	0	0.00	9.68	2	22	9.00%