易飛網 (2734)-凱基-嘉義券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.05
漲跌
▼1.05
漲幅
-2.44%
成交量
346張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	43.08	3	43.40	43.10	-1	276	-0.36%
2024/05/14	1	42.55	1	43.20	42.30	0	273	0.00%
2024/05/10	1	42.00	0	0.00	41.95	1	265	0.38%
2024/05/06	1	42.45	0	0.00	41.75	1	261	0.38%
2024/05/02	1	42.55	3	43.58	43.60	-2	251	-0.79%
2024/04/30	1	40.95	0	0.00	42.10	1	243	0.41%
2024/04/29	1	43.10	3	44.13	43.00	-2	235	-0.85%
2024/04/26	2	42.90	0	0.00	42.95	2	224	0.89%
2024/04/25	8	43.01	2	43.30	43.15	6	213	2.81%
2024/04/24	2	40.80	3	41.18	41.35	-1	191	-0.52%
2024/04/23	3	40.20	0	0.00	39.45	3	180	1.66%
2024/04/10	0.2	38.20	0	0.00	38.30	0.2	159	0.13%
2024/02/15	0	0.00	8	37.59	37.75	-8	386	-2.07%
2024/02/01	0.1	40.66	0	0.00	40.15	0.1	412	0.01%
2024/01/25	0.3	41.00	0	0.00	40.65	0.3	464	0.05%
2024/01/15	0	0.00	0.8	41.30	41.20	-0.8	487	-0.16%
2024/01/11	0	0.00	1	43.35	43.15	-1	479	-0.21%
2024/01/09	0	0.00	1	44.05	44.50	-1	482	-0.21%
2024/01/08	0	0.00	1	45.15	44.85	-1	484	-0.21%
2024/01/02	1	44.55	0	0.00	44.80	1	494	0.20%
2023/12/29	1	45.60	2	45.55	45.50	-1	497	-0.20%
2023/12/19	0	0.00	1	42.35	42.70	-1	492	-0.20%
2023/12/15	1	44.30	0	0.00	44.05	1	491	0.20%
2023/12/13	1	45.00	0	0.00	44.60	1	493	0.20%
2023/11/30	5	46.25	0	0.00	46.10	5	521	0.96%
2023/11/29	3	46.00	0	0.00	45.65	3	523	0.57%
2023/11/27	0	0.00	0.5	45.60	45.10	-0.5	525	-0.10%
2023/11/23	1.1	49.25	1	49.70	49.60	0.1	509	0.03%
2023/11/22	1	49.30	0	0.00	49.35	1	512	0.20%
2023/11/21	0.5	48.60	0	0.00	48.55	0.5	518	0.10%
2023/11/20	1	49.60	2	50.30	48.80	-1	511	-0.20%
2023/11/17	2	49.13	6	48.92	52.60	-4	472	-0.85%
2023/11/16	1	45.95	1	46.40	47.85	0	418	0.00%
2023/11/14	1	46.40	0	0.00	45.20	1	389	0.26%
2023/11/10	0	0.00	2	42.38	42.95	-2	372	-0.54%
2023/11/08	1	42.10	0	0.00	42.60	1	378	0.26%
2023/11/07	1	43.60	2	44.68	42.80	-1	379	-0.26%
2023/11/06	2	43.10	1	43.45	44.50	1	367	0.27%
2023/11/03	2	40.70	0	0.00	41.20	2	353	0.57%
2023/11/02	0	0.00	1	40.85	41.00	-1	361	-0.28%
2023/11/01	1	39.90	0	0.00	41.05	1	361	0.28%
2023/10/24	0	0.00	1	38.80	39.50	-1	451	-0.22%
2023/10/11	0	0.00	1	39.15	39.05	-1	621	-0.16%
2023/09/27	1	41.00	0	0.00	40.40	1	788	0.13%
2023/09/15	1	42.55	0	0.00	42.40	1	1,110	0.09%
2023/09/14	1	43.85	0	0.00	44.35	1	1,121	0.09%
2023/09/04	0	0.00	0.1	41.55	41.70	-0.1	1,368	-0.01%
2023/08/31	0	0.00	5	41.07	41.35	-5	1,445	-0.35%
2023/08/28	5	40.89	2	42.80	40.50	3	1,632	0.18%
2023/08/25	3	42.27	0	0.00	43.60	3	1,658	0.18%
2023/08/22	0	0.00	0.1	40.50	40.00	-0.1	1,689	0.00%
2023/08/16	2	44.10	0	0.00	44.60	2	1,871	0.11%
2023/08/14	0	0.00	2	46.70	45.80	-2	2,027	-0.10%
2023/08/09	0	0.00	0.1	52.00	51.30	-0.1	2,223	0.00%
2023/08/02	0	0.00	1	51.50	51.50	-1	2,215	-0.05%
2023/07/31	1	54.30	0	0.00	52.50	1	2,206	0.05%
2023/07/28	1	57.50	0	0.00	56.80	1	2,182	0.05%
2023/07/27	1	51.50	0	0.00	56.70	1	2,144	0.05%
2023/07/24	1	49.35	0	0.00	49.35	1	2,084	0.05%
2023/07/20	0	0.00	1	49.80	53.00	-1	2,021	-0.05%
2023/07/18	1	47.80	0	0.00	47.65	1	1,988	0.05%
2023/07/12	0.1	57.30	1	56.50	55.60	-0.9	1,928	-0.05%
2023/07/11	2	59.40	0	0.00	59.50	2	1,909	0.10%
2023/07/10	0.5	56.72	0	0.00	54.30	0.5	1,883	0.03%
2023/07/07	0.2	57.93	0	0.00	57.60	0.2	1,869	0.01%
2023/07/06	0.2	61.00	5.3	59.36	56.90	-5.1	1,850	-0.28%
2023/07/05	0.3	61.05	0	0.00	61.00	0.3	1,822	0.02%
2023/07/04	0	0.00	0.5	63.40	61.80	-0.5	1,798	-0.03%
2023/06/29	0	0.00	2	71.90	71.00	-2	1,721	-0.12%
2023/06/27	0	0.00	1.3	75.60	75.60	-1.3	1,601	-0.08%
2023/06/26	2	68.80	2	68.50	68.80	0	1,551	0.00%
2023/06/20	0	0.00	1	69.00	67.30	-1	1,521	-0.07%
2023/06/19	1	67.00	0	0.00	67.80	1	1,508	0.07%
2023/06/15	2.4	62.58	3	64.00	63.60	-0.6	1,482	-0.04%
2023/06/14	0.2	64.90	0	0.00	64.20	0.2	1,473	0.02%
2023/06/13	3	64.67	0	0.00	65.00	3	1,450	0.21%
2023/06/09	1	65.20	1	65.20	63.20	0	1,393	0.00%
2023/06/08	4	67.58	0	0.00	67.00	4	1,364	0.29%
2023/06/02	0	0.00	3	52.77	54.90	-3	1,159	-0.26%
2023/06/01	1	49.90	0	0.00	51.30	1	1,071	0.09%
2023/05/31	0	0.00	1	46.00	46.65	-1	1,014	-0.10%
2023/05/30	0	0.00	6	42.44	42.45	-6	978	-0.61%
2023/05/26	3	43.40	0	0.00	43.05	3	985	0.30%
2023/05/25	4	45.50	0	0.00	45.35	4	996	0.40%
2023/05/24	2	46.90	8	46.19	46.25	-6	980	-0.61%
2023/05/23	8	45.45	0	0.00	45.00	8	925	0.86%
2023/05/22	2	43.80	0	0.00	44.25	2	876	0.23%
2023/05/19	0	0.00	8	43.03	42.25	-8	858	-0.93%
2023/05/18	6	44.18	2	44.35	43.50	4	811	0.49%
2023/05/17	3	39.13	0	0.00	42.35	3	727	0.41%
2023/05/16	0	0.00	1	37.75	38.50	-1	620	-0.16%
2023/05/15	1	35.10	0	0.00	35.00	1	537	0.19%
2023/04/17	1	34.50	0	0.00	34.50	1	484	0.21%
2022/12/19	0	0.00	1	28.45	27.85	-1	223	-0.45%
2022/12/14	1	26.70	0	0.00	26.70	1	228	0.44%
2022/09/26	0	0.00	5	35.62	34.90	-5	396	-1.26%
2022/09/21	5	37.90	0	0.00	37.60	5	378	1.32%
2022/09/14	1	36.70	0	0.00	37.60	1	404	0.25%
2022/06/22	0	0.00	1	38.80	37.90	-1	708	-0.14%
2022/06/20	1	36.90	0	0.00	36.25	1	683	0.15%
2022/06/16	0	0.00	1	37.55	36.85	-1	679	-0.15%
2022/06/09	0	0.00	1	38.45	38.45	-1	649	-0.15%
2022/06/08	2	38.50	1	36.30	40.00	1	632	0.16%
2022/06/07	0	0.00	6	37.92	38.05	-6	605	-0.99%
2022/06/06	0	0.00	5	40.50	40.70	-5	567	-0.88%
2022/06/02	5	37.05	0	0.00	37.05	5	521	0.96%
2022/05/31	1	33.20	0	0.00	32.90	1	491	0.20%
2022/05/30	0	0.00	2	31.63	31.65	-2	492	-0.41%
2022/05/27	2	28.83	0	0.00	28.80	2	484	0.41%
2022/05/25	0	0.00	1	28.60	28.40	-1	537	-0.19%
2022/05/24	1	28.00	0	0.00	27.50	1	610	0.16%
2022/05/23	0	0.00	2	28.33	28.10	-2	629	-0.32%
2022/05/09	3	31.28	0	0.00	31.10	3	821	0.37%
2022/05/03	1	29.70	0	0.00	30.15	1	800	0.12%
2022/04/14	1	30.80	0	0.00	31.50	1	746	0.13%
2022/04/13	0	0.00	1	28.10	29.50	-1	700	-0.14%
2022/04/08	0	0.00	1	27.50	27.80	-1	724	-0.14%
2022/03/31	0	0.00	2	28.55	28.55	-2	726	-0.28%
2022/03/30	1	28.45	0	0.00	28.40	1	720	0.14%
2022/03/23	3	28.47	2	29.20	28.40	1	694	0.14%
2022/03/18	2	28.08	0	0.00	28.30	2	681	0.29%
2022/03/17	0	0.00	2	28.10	28.40	-2	676	-0.30%
2022/03/16	0	0.00	3	26.68	26.60	-3	668	-0.45%
2022/03/10	1	27.20	0	0.00	27.30	1	659	0.15%
2022/03/08	4	26.65	5	26.23	25.95	-1	645	-0.16%
2022/03/07	1	28.00	5	26.95	27.00	-4	631	-0.63%
2022/03/04	5	30.00	0	0.00	29.70	5	616	0.81%
2022/03/03	0	0.00	10	30.66	31.80	-10	598	-1.67%
2022/03/02	0	0.00	1	29.75	29.90	-1	568	-0.18%
2022/03/01	5	30.38	0	0.00	31.10	5	558	0.90%
2022/02/25	1	31.20	1	31.20	31.45	0	540	0.00%
2022/02/24	1	32.10	2	32.90	32.85	-1	501	-0.20%
2022/02/23	7	28.34	1	28.80	29.95	6	429	1.40%
2022/02/22	5	27.74	0	0.00	28.25	5	408	1.22%
2022/02/21	0	0.00	3	29.53	29.85	-3	385	-0.78%
2022/02/18	6	30.28	0	0.00	30.85	6	344	1.74%
2022/01/04	0	0.00	5	24.95	24.50	-5	232	-2.15%
2022/01/03	5	24.46	0	0.00	25.60	5	221	2.25%
2021/12/28	0	0.00	4	21.36	21.35	-4	209	-1.91%
2021/12/02	0	0.00	0	22.00	21.80	0	213	0.00%
2021/10/06	0	0.00	0.1	24.45	24.65	-0.1	178	-0.04%
2021/09/17	0	0.00	0.1	21.00	21.25	-0.1	241	-0.02%
2021/09/16	0	0.00	0.2	21.00	21.00	-0.2	245	-0.08%
2021/08/06	0.3	23.85	0	0.00	24.60	0.3	479	0.05%
2021/07/09	4	29.33	0	0.00	29.25	4	499	0.80%
2021/06/16	0	0.00	1	27.10	27.10	-1	450	-0.22%
2021/06/04	1	27.80	0	0.00	28.00	1	454	0.22%
2021/04/06	0	0.00	10	26.09	26.00	-10	334	-2.99%
2021/03/30	0	0.00	5	28.50	28.50	-5	313	-1.60%
2021/03/29	0	0.00	2	27.80	28.10	-2	309	-0.65%
2021/03/25	0	0.00	5	29.82	29.65	-5	298	-1.68%
2021/03/23	16	32.92	0	0.00	29.80	16	279	5.73%
2021/03/19	0	0.00	15	27.05	28.85	-15	232	-6.45%
2021/03/18	15	26.25	0	0.00	26.25	15	209	7.15%
2021/03/17	1	23.75	0	0.00	23.90	1	202	0.49%
2021/03/15	1	23.95	0	0.00	23.85	1	188	0.53%
2021/03/10	1	22.00	0	0.00	22.45	1	166	0.60%
2021/03/03	1	17.80	0	0.00	18.45	1	143	0.70%
2021/03/02	2	19.50	0	0.00	18.80	2	142	1.40%
2021/02/26	0	0.00	3	18.80	20.15	-3	128	-2.34%
2021/02/25	0	0.00	4	18.35	18.35	-4	104	-3.82%
2021/02/24	0	0.00	2	16.70	16.70	-2	73	-2.71%
2021/02/05	5	12.00	0	0.00	12.10	5	57	8.69%
2021/02/04	2	11.85	0	0.00	11.95	2	61	3.24%
2021/01/06	0	0.00	3	11.68	11.65	-3	64	-4.68%
2020/07/16	5	13.76	0	0.00	13.60	5	114	4.38%
2020/06/18	0	0.00	1	13.80	14.30	-1	94	-1.06%
2020/06/15	1	13.30	0	0.00	13.25	1	89	1.11%
2020/06/09	0	0.00	1	15.45	15.55	-1	88	-1.12%
2020/06/03	1	15.40	0	0.00	15.30	1	80	1.24%