易飛網 (2734)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.40
漲跌
▼0.65
漲幅
-1.55%
成交量
452張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	41.50	41.35	-1	191	-0.52%
2024/04/12	1	39.20	0	0.00	39.10	1	184	0.54%
2024/03/26	0	0.00	3	37.50	37.35	-3	164	-1.82%
2024/02/21	2	38.05	0	0.00	38.50	2	275	0.73%
2023/11/21	0	0.00	1	48.45	48.55	-1	518	-0.19%
2023/11/20	0	0.00	3	49.42	48.80	-3	511	-0.59%
2023/11/17	4	50.53	4	52.60	52.60	0	472	0.00%
2023/11/16	0	0.00	3	46.10	47.85	-3	418	-0.72%
2023/11/07	3	43.40	0	43.55	42.80	3	379	0.79%
2023/11/01	0	40.80	0	0.00	41.05	0	361	0.01%
2023/10/26	0	0.00	1	40.00	38.60	-1	384	-0.26%
2023/10/18	1	38.20	0	0.00	38.10	1	538	0.19%
2023/08/28	0	0.00	1	41.80	40.50	-1	1,632	-0.06%
2023/08/25	1	42.20	1	43.40	43.60	0	1,658	0.00%
2023/07/31	1	51.90	0	0.00	52.50	1	2,206	0.05%
2023/07/27	0	0.00	1	55.00	56.70	-1	2,144	-0.05%
2023/07/26	3	52.20	0	0.00	51.80	3	2,111	0.14%
2023/07/24	1	49.35	0	0.00	49.35	1	2,084	0.05%
2023/07/21	0	0.00	2	57.00	54.80	-2	2,058	-0.10%
2023/07/18	0	0.00	2	48.98	47.65	-2	1,988	-0.10%
2023/07/13	2	53.00	0	0.00	52.00	2	1,937	0.10%
2023/07/12	1	55.20	0	0.00	55.60	1	1,928	0.05%
2023/07/11	0	0.00	3	59.57	59.50	-3	1,909	-0.16%
2023/07/10	2	54.60	0	0.00	54.30	2	1,883	0.11%
2023/07/03	0	0.00	1	68.88	67.20	-1	1,763	-0.06%
2023/06/30	3	67.90	0	0.00	69.00	3	1,743	0.17%
2023/06/29	0	72.10	0	0.00	71.00	0	1,721	0.00%
2023/06/28	3	76.00	3	80.00	76.90	0	1,687	0.00%
2023/06/27	0	0.00	1	72.00	75.60	-1	1,601	-0.06%
2023/06/26	3	68.37	0	0.00	68.80	3	1,551	0.19%
2023/06/21	0	0.00	0.2	66.30	68.10	-0.2	1,531	-0.01%
2023/06/19	0.2	68.10	0	0.00	67.80	0.2	1,508	0.01%
2023/06/09	2	64.05	0	0.00	63.20	2	1,393	0.14%
2023/06/07	0	0.00	1	64.20	64.30	-1	1,264	-0.08%
2023/05/31	0	0.00	1	46.65	46.65	-1	1,014	-0.10%
2023/05/29	1	44.00	0	0.00	43.85	1	971	0.10%
2023/05/25	1	46.20	0	0.00	45.35	1	996	0.10%
2023/05/24	0	0.00	1	47.20	46.25	-1	980	-0.10%
2023/05/23	1	42.80	21	45.00	45.00	-20	925	-2.16%
2023/05/22	3	41.92	2	43.30	44.25	1	876	0.11%
2023/05/19	22	40.48	0	0.00	42.25	22	858	2.56%
2023/05/18	0	0.00	1	42.45	43.50	-1	811	-0.12%
2023/05/17	1	38.90	33.3	42.06	42.35	-32.3	727	-4.44%
2023/05/16	1	37.65	0	0.00	38.50	1	620	0.16%
2023/03/29	0	0.00	1	34.20	35.50	-1	456	-0.22%
2023/03/06	30	33.44	0	0.00	33.40	30	400	7.49%
2023/02/16	1	30.45	0	0.00	30.30	1	242	0.41%
2022/12/29	0	0.00	1	27.55	28.10	-1	214	-0.47%
2022/12/16	1	30.65	1	30.40	29.05	0	234	0.00%
2022/12/15	1	29.35	0	0.00	29.35	1	237	0.42%
2022/11/02	0	0.00	5	25.60	24.95	-5	303	-1.65%
2022/10/20	5	24.20	0	0.00	22.80	5	330	1.51%
2022/10/19	0	0.00	5	25.75	24.60	-5	334	-1.50%
2022/10/18	5	25.40	0	0.00	25.15	5	336	1.49%
2022/09/23	0	0.00	2	38.43	37.00	-2	405	-0.49%
2022/09/22	2	39.70	12	38.15	38.15	-10	395	-2.53%
2022/08/22	0	0.00	3	36.00	34.80	-3	693	-0.43%
2022/08/19	10	34.63	0	0.00	35.70	10	693	1.44%
2022/08/15	3	34.03	0	0.00	34.05	3	692	0.43%
2022/08/02	5	35.40	0	0.00	34.20	5	702	0.71%
2022/07/21	0	0.00	1	38.05	38.30	-1	723	-0.14%
2022/07/20	0	0.00	1	40.95	39.50	-1	715	-0.14%
2022/07/19	1	40.00	0	0.00	40.80	1	696	0.14%
2022/06/08	0	0.00	1	36.60	40.00	-1	632	-0.16%
2022/06/07	0	0.00	1	38.65	38.05	-1	605	-0.17%
2022/06/06	1	37.20	0	0.00	40.70	1	567	0.18%
2022/06/02	1	37.05	1	37.05	37.05	0	521	0.00%
2022/05/11	1	29.85	0	0.00	29.90	1	827	0.12%
2022/05/05	1	30.05	0	0.00	29.60	1	804	0.12%
2022/05/04	0	0.00	2	30.03	30.00	-2	803	-0.25%
2022/05/03	2	31.00	0	0.00	30.15	2	800	0.25%
2022/04/15	1	30.30	1	29.30	29.05	0	759	0.00%
2022/04/13	0	0.00	15	29.10	29.50	-15	700	-2.14%
2022/03/25	15	28.70	10	29.00	29.05	5	705	0.71%
2022/03/24	7	28.06	0	0.00	27.90	7	697	1.00%
2022/03/22	0	0.00	1	29.35	28.65	-1	688	-0.15%
2022/03/17	1	28.15	1	28.75	28.40	0	676	0.00%
2022/03/10	1	28.10	0	0.00	27.30	1	659	0.15%
2022/03/04	3	30.33	0	0.00	29.70	3	616	0.49%
2022/03/03	0	0.00	5	31.80	31.80	-5	598	-0.84%
2022/03/02	1	29.90	0	0.00	29.90	1	568	0.18%
2022/02/25	5	31.20	0	0.00	31.45	5	540	0.93%
2022/02/23	0	0.00	1	28.20	29.95	-1	429	-0.23%
2022/02/21	1	29.85	1	31.40	29.85	0	385	0.00%
2022/02/18	1	28.05	0	0.00	30.85	1	344	0.29%
2021/10/18	0	0.00	1	22.20	22.05	-1	169	-0.59%
2021/10/14	1	21.25	0	0.00	21.05	1	174	0.57%
2021/10/07	0	0.00	10	24.93	24.20	-10	179	-5.56%
2021/10/06	10	25.07	1	25.30	24.65	9	178	5.05%
2021/10/05	1	26.10	0	0.00	26.20	1	175	0.57%
2021/07/02	0	0.00	1	27.80	27.80	-1	457	-0.22%
2021/06/30	1	28.00	0	0.00	28.30	1	464	0.22%
2021/06/23	0	0.00	1	29.00	28.70	-1	462	-0.22%
2021/06/22	1	32.40	0	0.00	30.30	1	457	0.22%
2021/02/25	0	0.00	5	18.24	18.35	-5	104	-4.78%
2021/01/21	0	0.00	1	11.05	11.30	-1	62	-1.59%
2021/01/08	1	11.65	0	0.00	11.75	1	63	1.58%
2021/01/04	0	0.00	1	11.90	11.95	-1	63	-1.58%
2020/12/08	0	0.00	6	12.45	12.50	-6	65	-9.21%
2020/11/25	0	0.00	3	13.15	12.95	-3	58	-5.17%
2020/11/12	6	11.72	0	0.00	11.55	6	46	12.82%
2020/11/11	0	0.00	3	12.75	12.80	-3	42	-6.99%
2020/10/16	1	10.75	0	0.00	10.50	1	39	2.51%
2020/08/06	1	11.30	0	0.00	12.40	1	122	0.81%
2020/08/04	2	11.45	0	0.00	11.45	2	121	1.65%
2020/07/23	2	12.90	0	0.00	12.90	2	116	1.72%
2020/06/23	1	13.00	2	13.85	13.25	-1	96	-1.04%
2020/06/22	0	0.00	3	13.80	13.80	-3	95	-3.14%
2020/06/16	2	12.95	0	0.00	13.00	2	92	2.17%
2020/06/15	3	13.63	0	0.00	13.25	3	89	3.34%
2020/05/29	1	15.40	0	0.00	15.95	1	63	1.58%
2019/08/13	0	0.00	2	12.10	11.95	-2	62	-3.21%
2019/07/25	2	16.45	0	0.00	16.35	2	44	4.53%
2018/06/06	4	16.60	0	0.00	16.60	4	73	5.47%