易飛網 (2734)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.40
漲跌
▼1.20
漲幅
-2.75%
成交量
426張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	43.00	43.60	-2	251	-0.79%
2024/04/30	4	41.93	0	0.00	42.10	4	243	1.64%
2024/04/29	0	0.00	3	44.50	43.00	-3	235	-1.27%
2024/04/25	0	0.00	3	43.33	43.15	-3	213	-1.42%
2024/04/24	0	0.00	2	40.90	41.35	-2	191	-1.04%
2024/04/23	0	40.40	0	0.00	39.45	0	180	0.02%
2024/04/18	0	0.00	2	38.50	38.20	-2	182	-1.09%
2024/04/16	3	37.63	0	0.00	37.65	3	185	1.62%
2024/04/11	0	0.00	2	39.80	40.90	-2	177	-1.12%
2024/04/10	0	0.00	4	38.25	38.30	-4	159	-2.51%
2024/04/09	2	37.25	0	0.00	37.30	2	158	1.26%
2024/04/08	2	37.30	0	0.00	37.05	2	158	1.26%
2024/04/03	0	0.00	1	38.00	38.00	-1	162	-0.62%
2024/03/27	0	0.00	1	38.10	38.45	-1	165	-0.60%
2024/03/12	0	0.00	5	39.36	39.55	-5	176	-2.83%
2024/03/11	0	0.00	6	38.20	38.80	-6	172	-3.48%
2024/03/08	2	36.85	0	0.00	36.60	2	171	1.17%
2024/02/23	10	37.76	0	0.00	37.55	10	222	4.50%
2024/02/16	2	38.75	0	0.00	38.70	2	375	0.53%
2024/02/15	2	37.00	1	37.35	37.75	1	386	0.26%
2024/02/02	1	40.15	0	0.00	40.25	1	408	0.24%
2024/01/25	0	0.00	1	41.00	40.65	-1	464	-0.22%
2024/01/24	1	40.65	2	40.63	41.20	-1	473	-0.21%
2024/01/22	2	40.05	0	0.00	40.10	2	479	0.42%
2024/01/16	5	40.67	0	0.00	40.10	5	488	1.02%
2024/01/12	4	42.45	1	41.70	42.70	3	485	0.62%
2024/01/10	2	43.60	0	0.00	43.55	2	480	0.42%
2024/01/08	0.2	45.05	0	0.00	44.85	0.2	484	0.04%
2024/01/04	0	0.00	0.2	44.00	43.70	-0.2	491	-0.04%
2023/12/29	0	0.00	3	45.70	45.50	-3	497	-0.60%
2023/12/27	0	0.00	4	44.45	44.60	-4	494	-0.81%
2023/12/26	3	43.35	0	0.00	43.50	3	492	0.61%
2023/12/21	2	43.50	1.1	43.75	43.15	0.9	492	0.18%
2023/12/20	2	43.28	0	0.00	43.80	2	492	0.41%
2023/12/19	2	42.40	2	42.70	42.70	0	492	0.00%
2023/12/15	1	44.05	0	0.00	44.05	1	491	0.20%
2023/12/14	4	44.70	0	0.00	44.45	4	491	0.81%
2023/12/13	4	45.13	0	0.00	44.60	4	493	0.81%
2023/12/12	2	45.45	0	0.00	45.00	2	499	0.40%
2023/12/11	0	0.00	4	45.66	45.70	-4	516	-0.78%
2023/12/08	2.1	45.64	3	45.37	45.35	-0.9	525	-0.17%
2023/12/07	0	0.00	1	44.60	44.70	-1	523	-0.19%
2023/12/06	1	44.85	3	45.25	45.05	-2	524	-0.38%
2023/12/05	1	45.65	0	0.00	44.30	1	524	0.19%
2023/12/04	5	45.48	0	0.00	45.35	5	522	0.96%
2023/12/01	0	0.00	2	45.80	45.45	-2	522	-0.38%
2023/11/29	0	46.10	1	45.95	45.65	-1	523	-0.19%
2023/11/28	1	46.00	2	45.85	46.25	-1	527	-0.19%
2023/11/21	0.8	49.20	0	0.00	48.55	0.8	518	0.15%
2023/11/20	1.2	49.64	0	0.00	48.80	1.2	511	0.23%
2023/11/17	2	49.20	2	50.85	52.60	0	472	0.00%
2023/11/16	0	0.00	2	46.60	47.85	-2	418	-0.48%
2023/11/14	0	0.00	5	45.76	45.20	-5	389	-1.28%
2023/11/13	1	46.45	0	0.00	46.55	1	384	0.26%
2023/11/10	0	0.00	5	42.74	42.95	-5	372	-1.34%
2023/11/09	3	41.83	3	41.75	41.45	0	369	0.00%
2023/11/08	1	42.30	1	42.40	42.60	0	378	0.00%
2023/11/07	5	43.89	0	0.00	42.80	5	379	1.32%
2023/11/06	3	42.88	8	43.74	44.50	-5	367	-1.36%
2023/11/01	0	0.00	1.1	40.92	41.05	-1.1	361	-0.30%
2023/10/25	0	0.00	8	39.30	39.10	-8	420	-1.90%
2023/10/24	0	0.00	1	39.40	39.50	-1	451	-0.22%
2023/10/20	8	36.98	0	0.00	37.00	8	474	1.69%
2023/10/18	2	38.65	0	0.00	38.10	2	538	0.37%
2023/10/17	1	39.15	0	0.00	39.05	1	557	0.18%
2023/10/13	0	0.00	5	41.80	41.50	-5	593	-0.84%
2023/10/11	1	39.30	11	39.26	39.05	-10	621	-1.61%
2023/10/06	11	40.36	0	0.00	40.10	11	645	1.71%
2023/10/03	1	39.95	0	0.00	39.85	1	716	0.14%
2023/10/02	0	0.00	1	40.30	40.40	-1	736	-0.14%
2023/09/28	1	40.50	3	40.30	40.25	-2	764	-0.26%
2023/09/27	3	40.35	0	0.00	40.40	3	788	0.38%
2023/09/26	6	40.68	0	0.00	40.20	6	824	0.73%
2023/09/25	5	40.75	0	0.00	40.80	5	848	0.59%
2023/09/22	2	39.70	0	0.00	40.55	2	882	0.23%
2023/09/21	3	40.00	0	0.00	39.80	3	935	0.32%
2023/09/19	0	0.00	1	41.10	41.05	-1	1,079	-0.09%
2023/09/18	1	41.60	0	0.00	41.55	1	1,098	0.09%
2023/09/15	1	42.45	2	42.40	42.40	-1	1,110	-0.09%
2023/09/13	0	0.00	5	41.80	42.45	-5	1,129	-0.44%
2023/09/11	2	39.80	0	0.00	39.80	2	1,139	0.18%
2023/09/08	3	41.00	0	0.00	40.95	3	1,165	0.26%
2023/09/06	0	0.00	5	41.25	41.90	-5	1,225	-0.41%
2023/09/01	5	42.60	0	0.00	42.60	5	1,407	0.36%
2023/08/29	0	0.00	1	40.85	40.50	-1	1,573	-0.06%
2023/08/28	0	0.00	3	41.05	40.50	-3	1,632	-0.18%
2023/08/25	1	43.45	2	42.55	43.60	-1	1,658	-0.06%
2023/08/23	1	40.50	0	0.00	41.00	1	1,660	0.06%
2023/08/22	2	41.45	0	0.00	40.00	2	1,689	0.12%
2023/08/21	0	0.00	13	43.26	42.15	-13	1,715	-0.76%
2023/08/18	2	44.28	2	43.45	43.30	0	1,776	0.00%
2023/08/17	1	45.30	0	0.00	45.50	1	1,833	0.05%
2023/08/16	1	44.10	0	0.00	44.60	1	1,871	0.05%
2023/08/15	0	0.00	1	46.10	45.60	-1	1,928	-0.05%
2023/08/14	1	46.70	0	0.00	45.80	1	2,027	0.05%
2023/08/07	1	50.50	0	0.00	50.50	1	2,221	0.05%
2023/08/04	0	0.00	1	51.00	51.00	-1	2,217	-0.05%
2023/07/31	1	52.00	2	51.80	52.50	-1	2,206	-0.05%
2023/07/28	3	56.93	1	57.40	56.80	2	2,182	0.09%
2023/07/27	0	0.00	6	53.80	56.70	-6	2,144	-0.28%
2023/07/26	3	51.07	3	51.57	51.80	0	2,111	0.00%
2023/07/25	5	49.48	3	48.30	49.60	2	2,094	0.10%
2023/07/21	0	0.00	11	54.45	54.80	-11	2,058	-0.53%
2023/07/20	0	0.00	1	52.00	53.00	-1	2,021	-0.05%
2023/07/19	10	49.17	1	49.00	48.20	9	2,000	0.45%
2023/07/18	1	48.40	1	47.95	47.65	0	1,988	0.00%
2023/07/17	0	0.00	2	51.80	51.50	-2	1,964	-0.10%
2023/07/14	1	54.00	1	52.70	52.60	0	1,954	0.00%
2023/07/13	3	54.23	0	52.50	52.00	3	1,937	0.15%
2023/07/12	12	58.17	1	55.30	55.60	11	1,928	0.57%
2023/07/11	8.1	58.87	0	0.00	59.50	8.1	1,909	0.42%
2023/07/10	7	55.51	0	0.00	54.30	7	1,883	0.37%
2023/07/07	2	58.15	1	55.00	57.60	1	1,869	0.05%
2023/07/05	0	0.00	1	64.00	61.00	-1	1,822	-0.05%
2023/07/04	9	63.79	2.1	64.08	61.80	7	1,798	0.39%
2023/07/03	3	67.57	25	66.73	67.20	-22	1,763	-1.25%
2023/06/30	2	66.75	1	68.00	69.00	1	1,743	0.06%
2023/06/29	4	73.30	0	0.00	71.00	4	1,721	0.23%
2023/06/28	6	74.88	5	73.26	76.90	1	1,687	0.06%
2023/06/27	1	70.00	10	73.59	75.60	-9	1,601	-0.56%
2023/06/26	0	0.00	2	69.00	68.80	-2	1,551	-0.13%
2023/06/21	2	68.10	3	67.53	68.10	-1	1,531	-0.07%
2023/06/20	5	68.06	3	68.20	67.30	2	1,521	0.13%
2023/06/19	2	66.50	3	67.00	67.80	-1	1,508	-0.07%
2023/06/15	1	64.30	0	0.00	63.60	1	1,482	0.07%
2023/06/14	3	66.17	1	67.50	64.20	2	1,473	0.14%
2023/06/13	6	60.72	0.7	63.50	65.00	5.3	1,450	0.36%
2023/06/09	0	0.00	7	61.79	63.20	-7	1,393	-0.50%
2023/06/08	8.1	67.36	14	68.29	67.00	-6	1,364	-0.44%
2023/06/07	0	0.00	21	63.05	64.30	-21	1,264	-1.66%
2023/06/06	2	55.35	3	57.57	58.50	-1	1,227	-0.08%
2023/06/05	17	53.32	5	53.80	53.20	12	1,188	1.01%
2023/06/02	3	53.30	13	53.33	54.90	-10	1,159	-0.86%
2023/06/01	3	48.17	7	50.63	51.30	-4	1,071	-0.37%
2023/05/31	1	44.25	6	46.26	46.65	-5	1,014	-0.49%
2023/05/30	0	0.00	1	43.85	42.45	-1	978	-0.10%
2023/05/29	3	44.00	0	0.00	43.85	3	971	0.31%
2023/05/26	1	43.80	0	0.00	43.05	1	985	0.10%
2023/05/25	10	45.41	2	45.28	45.35	8	996	0.80%
2023/05/24	1	47.75	1	48.25	46.25	0	980	0.00%
2023/05/23	23	44.51	0	0.00	45.00	23	925	2.48%
2023/05/22	2	42.00	1	43.35	44.25	1	876	0.11%
2023/05/19	0	0.00	8	40.65	42.25	-8	858	-0.93%
2023/05/18	1	43.05	1	42.75	43.50	0	811	0.00%
2023/05/17	6	39.04	32.1	41.20	42.35	-26.1	727	-3.59%
2023/05/16	33	36.45	7	38.10	38.50	26	620	4.19%
2023/05/15	34	34.82	7	35.50	35.00	27	537	5.02%
2023/05/08	11	33.77	0.1	33.65	33.65	10.9	499	2.18%
2023/04/20	0	0.00	0.1	37.15	33.00	-0.1	498	-0.02%
2023/04/19	0	0.00	3	33.80	33.80	-3	494	-0.61%
2023/04/14	3	33.65	0	0.00	33.85	3	467	0.64%
2023/03/31	1	33.85	0	0.00	33.50	1	468	0.21%
2023/03/29	0	0.00	20	33.68	35.50	-20	456	-4.38%
2023/03/09	2	33.70	0	0.00	33.70	2	410	0.49%
2023/03/07	1	32.90	8	32.99	32.90	-7	407	-1.72%
2023/02/20	0	0.00	2	33.00	32.20	-2	283	-0.71%
2023/02/06	0	0.00	1	28.30	28.30	-1	201	-0.50%
2023/02/02	2	27.50	0	0.00	27.40	2	195	1.02%
2023/01/16	1	26.60	0	0.00	26.55	1	190	0.52%
2023/01/11	0	0.00	2	27.10	27.05	-2	194	-1.03%
2023/01/04	0	0.00	0.1	27.15	27.10	-0.1	220	-0.05%
2022/12/30	2	26.65	0	0.00	27.90	2	222	0.90%
2022/12/29	0	0.00	2	27.70	28.10	-2	214	-0.93%
2022/12/27	10	29.60	0	0.00	28.70	10	210	4.76%
2022/12/26	0	0.00	1	28.50	27.95	-1	203	-0.49%
2022/12/21	0	0.00	1	28.35	28.30	-1	212	-0.47%
2022/12/20	1	27.60	0	0.00	27.60	1	215	0.46%
2022/12/19	1	28.00	0	0.00	27.85	1	223	0.45%
2022/12/16	17	30.00	5	29.00	29.05	12	234	5.11%
2022/12/15	0	0.00	1	27.65	29.35	-1	237	-0.42%
2022/12/01	0	0.00	1	27.90	27.75	-1	262	-0.38%
2022/11/30	4	27.45	0	0.00	27.50	4	263	1.52%
2022/11/21	1	26.00	0	0.00	26.00	1	297	0.34%
2022/11/18	5	26.60	1	26.50	26.60	4	296	1.35%
2022/10/19	1	25.30	0	0.00	24.60	1	334	0.30%
2022/10/18	1	25.85	0	0.00	25.15	1	336	0.30%
2022/10/17	1	26.45	0	0.00	25.85	1	340	0.29%
2022/10/14	1	27.15	0	0.00	28.55	1	343	0.29%
2022/10/06	1	33.70	0	0.00	33.45	1	388	0.26%
2022/09/27	1	33.95	0	0.00	35.00	1	397	0.25%
2022/09/22	1	39.40	0	0.00	38.15	1	395	0.25%
2022/08/19	0	0.00	2	35.00	35.70	-2	693	-0.29%
2022/08/10	0	0.00	2	34.20	34.20	-2	692	-0.29%
2022/08/03	1	32.80	0	0.00	32.70	1	704	0.14%
2022/08/02	1	35.00	0	0.00	34.20	1	702	0.14%
2022/07/21	0	0.00	1	38.25	38.30	-1	723	-0.14%
2022/06/30	0	0.00	2	37.50	37.80	-2	725	-0.28%
2022/06/27	2	39.40	0	0.00	39.40	2	720	0.28%
2022/06/21	0	0.00	0.3	39.50	39.25	-0.3	694	-0.04%
2022/06/14	0	0.00	2	37.35	37.70	-2	681	-0.29%
2022/06/10	1	38.00	1	39.30	37.80	0	654	0.00%
2022/06/09	3	39.90	0	0.00	38.45	3	649	0.46%
2022/05/27	0	0.00	1	29.75	28.80	-1	484	-0.21%
2022/05/20	1	27.80	0	0.00	27.65	1	651	0.15%
2022/05/19	0	0.00	1	27.70	27.80	-1	694	-0.14%
2022/05/18	0	0.00	1	28.40	28.45	-1	758	-0.13%
2022/05/17	0	0.00	1	27.95	28.00	-1	795	-0.13%
2022/05/16	1	28.00	0	0.00	27.85	1	813	0.12%
2022/05/13	2	27.20	0	0.00	27.80	2	835	0.24%
2022/05/09	0	0.00	1	31.85	31.10	-1	821	-0.12%
2022/05/05	0	0.00	1	30.15	29.60	-1	804	-0.12%
2022/05/04	0	0.00	1	30.20	30.00	-1	803	-0.12%
2022/04/14	2	31.15	1	31.60	31.50	1	746	0.13%
2022/03/28	0	0.00	1	27.10	27.75	-1	711	-0.14%
2022/03/23	0	0.00	0.3	29.00	28.40	-0.3	694	-0.05%
2022/03/04	0.3	30.00	0	0.00	29.70	0.3	616	0.04%
2022/03/01	1	30.90	0	0.00	31.10	1	558	0.18%
2022/02/24	1	31.00	1	32.90	32.85	0	501	0.00%
2022/02/21	0	0.00	15	29.57	29.85	-15	385	-3.89%
2022/02/18	15	29.00	1	30.35	30.85	14	344	4.06%
2022/02/17	0	0.00	1	28.05	28.05	-1	286	-0.35%
2022/02/11	0	0.00	2	24.05	24.00	-2	223	-0.90%
2022/02/10	0	0.00	1	23.35	23.55	-1	221	-0.45%
2022/02/09	0	0.00	3	23.10	23.30	-3	224	-1.34%
2022/02/08	0	0.00	1	23.50	23.55	-1	223	-0.45%
2022/01/24	1	21.45	0	0.00	21.50	1	223	0.45%
2022/01/21	1	21.70	0	0.00	21.40	1	227	0.44%
2022/01/19	2	21.45	0	0.00	21.30	2	236	0.85%
2022/01/14	1	21.25	0	0.00	21.45	1	242	0.41%
2022/01/10	3	21.60	0	0.00	21.75	3	240	1.25%
2022/01/03	0	0.00	3	26.07	25.60	-3	221	-1.35%
2021/12/30	0	0.00	2	22.68	23.85	-2	199	-1.00%
2021/12/14	2	21.83	0	0.00	21.45	2	216	0.92%
2021/11/25	3	23.75	0	0.00	23.80	3	206	1.46%
2021/11/24	5	23.67	0	0.00	23.60	5	205	2.44%
2021/11/23	2.4	23.43	0	0.00	22.80	2.4	204	1.20%
2021/11/17	2	24.35	0	0.00	24.60	2	206	0.97%
2021/11/09	0	0.00	2	23.25	23.10	-2	186	-1.07%
2021/11/08	0	0.00	2	23.03	23.15	-2	183	-1.09%
2021/11/05	0	0.00	1	22.15	22.25	-1	178	-0.56%
2021/10/28	0	0.00	1	20.50	21.90	-1	174	-0.57%
2021/10/26	0	0.00	4	19.63	20.00	-4	169	-2.35%
2021/10/25	1	19.55	2	20.05	20.15	-1	169	-0.59%
2021/10/15	4	20.79	0	0.00	21.90	4	172	2.32%
2021/10/14	0	0.00	2	22.08	21.05	-2	174	-1.15%
2021/10/13	0	0.00	2	22.05	22.10	-2	173	-1.16%
2021/10/08	0	0.00	2	23.15	23.20	-2	180	-1.11%
2021/10/07	1	23.10	0	0.00	24.20	1	179	0.56%
2021/10/05	0	0.00	7	25.76	26.20	-7	175	-3.99%
2021/10/04	0	0.00	2	23.85	23.85	-2	163	-1.22%
2021/09/23	0	0.00	1	21.25	21.30	-1	228	-0.44%
2021/09/08	1	20.70	0	0.00	20.40	1	351	0.28%
2021/08/26	0	0.00	1	24.10	23.40	-1	457	-0.22%
2021/08/18	1	22.25	0	0.00	22.95	1	476	0.21%
2021/08/16	3	23.45	0	0.00	23.40	3	475	0.63%
2021/08/06	2	24.70	0	0.00	24.60	2	479	0.42%
2021/08/05	4	25.15	0	0.00	25.10	4	480	0.83%
2021/08/03	0	0.00	3	26.65	26.45	-3	484	-0.62%
2021/08/02	3	25.60	0	0.00	25.70	3	482	0.62%
2021/07/28	3	26.85	0	0.00	27.20	3	489	0.61%
2021/07/21	3	27.80	0	0.00	27.30	3	490	0.61%
2021/07/20	1	28.00	0	0.00	27.80	1	496	0.20%
2021/07/19	0	0.00	4	29.53	28.90	-4	499	-0.80%
2021/07/16	0	0.00	4	29.21	28.70	-4	505	-0.79%
2021/07/15	1	29.10	4	28.68	29.00	-3	504	-0.60%
2021/07/14	3	26.50	0	0.00	27.30	3	504	0.59%
2021/07/13	8	27.90	0	0.00	27.25	8	510	1.57%
2021/07/09	0	0.00	1	29.20	29.25	-1	499	-0.20%
2021/07/08	3	30.72	0	0.00	29.00	3	494	0.61%
2021/07/07	0	0.00	2	30.28	30.95	-2	476	-0.42%
2021/07/06	1	28.60	0	0.00	28.15	1	456	0.22%
2021/07/01	0	0.00	3	28.75	28.35	-3	463	-0.65%
2021/06/30	3	26.50	3	28.20	28.30	0	464	0.00%
2021/06/28	3	28.00	0	0.00	27.60	3	466	0.64%
2021/06/23	1	28.70	0	0.00	28.70	1	462	0.22%
2021/06/21	0	0.00	6	29.73	31.25	-6	441	-1.36%
2021/06/16	0	0.00	4	27.10	27.10	-4	450	-0.89%
2021/06/10	2	24.30	0	0.00	25.00	2	450	0.44%
2021/06/08	1	24.80	0	0.00	25.40	1	459	0.22%
2021/06/04	3	29.37	0	0.00	28.00	3	454	0.66%
2021/06/03	3	27.00	0	0.00	27.00	3	410	0.73%
2021/06/02	0	0.00	2	24.55	24.55	-2	409	-0.49%
2021/06/01	0	0.00	3	22.35	22.35	-3	401	-0.75%
2021/05/25	0	0.00	3	19.10	18.50	-3	457	-0.66%
2021/05/24	0	0.00	1	18.75	18.50	-1	467	-0.21%
2021/05/20	3	16.85	0	0.00	16.75	3	473	0.63%
2021/05/17	1	16.05	0	0.00	15.75	1	470	0.21%
2021/05/07	5	20.96	0	0.00	20.75	5	454	1.10%
2021/05/06	0	0.00	5	22.02	21.00	-5	451	-1.11%
2021/05/05	5	21.30	0	0.00	21.30	5	443	1.13%
2021/04/08	1	23.50	0	0.00	25.75	1	353	0.28%
2021/04/07	0	0.00	5	25.81	25.10	-5	344	-1.45%
2021/04/01	1	27.45	0	0.00	27.40	1	325	0.31%
2021/03/26	0	0.00	2	29.00	29.30	-2	302	-0.66%
2021/03/24	2	31.00	3	31.00	30.00	-1	292	-0.34%
2021/03/23	3	30.83	0	0.00	29.80	3	279	1.07%
2021/03/22	1	29.85	0	0.00	31.70	1	253	0.39%
2021/03/19	0	0.00	1	27.10	28.85	-1	232	-0.43%
2021/03/16	1	24.00	0	0.00	23.60	1	196	0.51%
2021/03/10	5	22.65	0	0.00	22.45	5	166	3.00%
2021/02/24	0	0.00	3	16.70	16.70	-3	73	-4.06%
2021/02/22	1	13.85	0	0.00	13.85	1	59	1.68%
2021/02/18	1	12.70	0	0.00	12.65	1	55	1.79%
2021/02/04	0	0.00	1	11.95	11.95	-1	61	-1.62%
2021/02/02	1	11.70	0	0.00	11.85	1	63	1.58%
2020/12/22	0	0.00	1	12.15	12.05	-1	62	-1.60%
2020/12/21	1	12.40	0	0.00	12.35	1	62	1.61%
2020/11/17	1	12.60	0	0.00	12.50	1	48	2.07%
2020/08/20	0	0.00	1	11.05	11.30	-1	124	-0.80%
2020/07/31	0	0.00	3	12.00	12.10	-3	120	-2.49%
2020/07/03	3	13.95	0	0.00	13.60	3	104	2.87%
2020/06/22	1	13.95	0	0.00	13.80	1	95	1.05%
2019/07/30	0	0.00	10	15.82	15.85	-10	50	-19.83%
2019/07/25	10	16.30	0	0.00	16.35	10	44	22.67%
2019/07/19	0	0.00	1	12.50	13.00	-1	13	-7.28%
2019/06/18	1	11.40	0	0.00	11.05	1	8	12.20%
2018/04/30	0	0.00	1	17.50	17.40	-1	75	-1.33%
2018/01/25	1	17.35	0	0.00	17.00	1	33	3.01%