易飛網 (2734)-華南永昌-中正券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.85
漲跌
▲0.05
漲幅
+0.12%
成交量
165張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	40.75	0	0.00	40.85	0	265	0.01%
2024/05/06	0	0.00	0	42.10	41.75	0	261	0.00%
2024/05/03	0	0.00	0	42.90	42.40	0	257	0.00%
2024/05/02	0	0.00	0	42.25	43.60	0	251	0.00%
2024/04/30	0	0.00	0	41.25	42.10	0	243	-0.02%
2024/04/29	2	43.10	0	43.10	43.00	2	235	0.84%
2024/04/26	0	0.00	0.1	42.90	42.95	-0.1	224	-0.02%
2024/04/25	0	0.00	0.1	43.10	43.15	-0.1	213	-0.04%
2024/04/23	0.1	39.50	0	0.00	39.45	0.1	180	0.04%
2024/04/22	0	0.00	2	37.50	38.05	-2	177	-1.13%
2024/04/18	0	37.80	0	0.00	38.20	0	182	0.01%
2024/04/12	1	39.10	0	0.00	39.10	1	184	0.56%
2024/04/11	1.1	39.21	0	0.00	40.90	1.1	177	0.63%
2024/03/08	1	36.70	0	0.00	36.60	1	171	0.58%
2024/02/05	1	39.85	0	0.00	40.40	1	400	0.25%
2024/01/30	1	40.80	0	0.00	40.80	1	435	0.23%
2024/01/12	0	0.00	1	42.35	42.70	-1	485	-0.21%
2024/01/11	0	0.00	1	43.50	43.15	-1	479	-0.21%
2024/01/08	1	45.20	0	0.00	44.85	1	484	0.21%
2024/01/02	1	45.35	0	0.00	44.80	1	494	0.20%
2023/12/20	0	0.00	2	43.45	43.80	-2	492	-0.41%
2023/11/23	2	49.25	2	49.80	49.60	0	509	0.00%
2023/11/22	2	49.30	2	50.10	49.35	0	512	0.00%
2023/11/21	0	0.00	3	48.75	48.55	-3	518	-0.58%
2023/11/20	4	50.10	4	49.48	48.80	0	511	0.00%
2023/11/17	8	50.76	1	48.30	52.60	7	472	1.48%
2023/11/14	0	0.00	1	45.60	45.20	-1	389	-0.26%
2023/11/10	0	0.00	1	43.45	42.95	-1	372	-0.27%
2023/11/08	1	42.80	0	0.00	42.60	1	378	0.26%
2023/11/07	0	0.00	1	42.85	42.80	-1	379	-0.26%
2023/10/30	1	39.55	0	0.00	39.10	1	357	0.28%
2023/09/15	0	0.00	1	42.70	42.40	-1	1,110	-0.09%
2023/09/14	1	44.45	0	0.00	44.35	1	1,121	0.09%
2023/08/31	0	0.00	1	41.00	41.35	-1	1,445	-0.07%
2023/08/30	1	40.80	0	0.00	40.55	1	1,480	0.07%
2023/08/28	2	41.63	0	0.00	40.50	2	1,632	0.12%
2023/08/01	0	0.00	1	53.90	52.80	-1	2,211	-0.05%
2023/07/31	1	52.50	0	0.00	52.50	1	2,206	0.05%
2023/07/27	0	0.00	6	52.43	56.70	-6	2,144	-0.28%
2023/07/26	5	51.70	0	0.00	51.80	5	2,111	0.24%
2023/07/24	2	50.35	1	49.50	49.35	1	2,084	0.05%
2023/07/21	1	56.60	0	0.00	54.80	1	2,058	0.05%
2023/07/17	0	0.00	10	51.20	51.50	-10	1,964	-0.51%
2023/07/14	0	0.00	1	54.30	52.60	-1	1,954	-0.05%
2023/07/12	1	56.00	5	58.00	55.60	-4	1,928	-0.21%
2023/07/11	0	0.00	2	59.50	59.50	-2	1,909	-0.10%
2023/07/06	1	57.50	0	0.00	56.90	1	1,850	0.05%
2023/07/04	6	66.15	0	0.00	61.80	6	1,798	0.33%
2023/07/03	0	0.00	2	67.85	67.20	-2	1,763	-0.11%
2023/06/30	4	67.45	0	0.00	69.00	4	1,743	0.23%
2023/06/29	1	71.60	0.2	72.60	71.00	0.9	1,721	0.05%
2023/06/28	5	80.00	5	74.00	76.90	0	1,687	0.00%
2023/06/19	0	0.00	1	68.10	67.80	-1	1,508	-0.07%
2023/06/15	0	0.00	6	63.00	63.60	-6	1,482	-0.40%
2023/06/12	0.1	60.43	0	0.00	59.10	0.1	1,420	0.01%
2023/06/09	0	64.80	9	61.90	63.20	-9	1,393	-0.64%
2023/06/08	6	69.02	5	67.00	67.00	1	1,364	0.07%
2023/06/07	15	62.67	2	62.60	64.30	13	1,264	1.03%
2023/06/06	11	57.45	1	55.60	58.50	10	1,227	0.81%
2023/06/05	0	0.00	20	53.38	53.20	-20	1,188	-1.68%
2023/06/02	17	53.82	4	54.10	54.90	13	1,159	1.12%
2023/06/01	9	49.08	0	0.00	51.30	9	1,071	0.84%
2023/05/31	0	0.00	3	46.65	46.65	-3	1,014	-0.30%
2023/05/30	0	0.00	1	44.00	42.45	-1	978	-0.10%
2023/05/29	1	43.85	2	43.48	43.85	-1	971	-0.10%
2023/05/26	2	43.05	0	0.00	43.05	2	985	0.20%
2023/05/25	3	45.40	0	0.00	45.35	3	996	0.30%
2023/05/24	0	0.00	3	46.73	46.25	-3	980	-0.31%
2023/05/22	0	0.00	1	41.10	44.25	-1	876	-0.11%
2023/05/19	1	43.75	3	44.02	42.25	-2	858	-0.23%
2023/05/18	3	44.30	4	43.90	43.50	-1	811	-0.12%
2023/05/17	3	41.00	0	0.00	42.35	3	727	0.41%
2023/05/16	0	0.00	7	38.21	38.50	-7	620	-1.13%
2023/05/05	0	0.00	2	33.05	33.15	-2	498	-0.40%
2023/05/02	2	32.80	0	0.00	33.00	2	500	0.40%
2023/04/21	0	0.00	0.1	34.75	33.00	-0.1	499	-0.01%
2023/04/19	0.1	33.85	0	0.00	33.80	0.1	494	0.01%
2023/03/24	0	0.00	6	32.91	32.80	-6	447	-1.34%
2023/03/23	0	0.00	1	33.15	33.20	-1	456	-0.22%
2023/03/09	0	0.00	3	33.65	33.70	-3	410	-0.73%
2023/03/08	0	0.00	3	32.75	32.75	-3	408	-0.73%
2023/03/02	3	34.70	0	0.00	34.20	3	388	0.77%
2023/03/01	0	0.00	1	34.10	34.05	-1	384	-0.26%
2023/02/23	2	36.30	0	0.00	36.30	2	351	0.57%
2023/02/22	2	32.10	0	0.00	33.05	2	311	0.64%
2023/02/21	1	31.60	0	0.00	31.35	1	292	0.34%
2023/02/20	2	32.45	1	32.50	32.20	1	283	0.35%
2023/02/17	9	31.47	3	33.00	32.60	6	269	2.22%
2023/02/15	0	0.00	10	30.35	30.50	-10	224	-4.45%
2023/02/10	3	28.07	1	28.15	27.90	2	203	0.98%
2023/02/09	0	0.00	1	28.25	28.35	-1	204	-0.49%
2023/01/10	0	0.00	15	26.58	26.85	-15	195	-7.69%
2023/01/05	0	0.00	2	27.55	27.10	-2	220	-0.91%
2022/12/30	3	27.72	0	0.00	27.90	3	222	1.35%
2022/12/16	1	29.60	2	28.95	29.05	-1	234	-0.43%
2022/12/09	2	27.60	0	0.00	27.60	2	248	0.81%
2022/11/28	0	0.00	1	26.55	26.50	-1	257	-0.39%
2022/11/25	1	25.85	0	0.00	25.85	1	259	0.39%
2022/11/23	0	0.00	6	25.93	25.80	-6	268	-2.23%
2022/11/18	6	26.90	0	0.00	26.60	6	296	2.02%
2022/10/21	0	0.00	1	23.40	23.05	-1	328	-0.30%
2022/10/20	1	22.55	0	0.00	22.80	1	330	0.30%
2022/10/18	0	0.00	1	26.35	25.15	-1	336	-0.30%
2022/10/17	1	25.80	1	25.95	25.85	0	340	0.00%
2022/10/14	1	27.10	0	0.00	28.55	1	343	0.29%
2022/09/23	0	0.00	40	38.77	37.00	-40	405	-9.85%
2022/09/22	4	38.15	4	39.25	38.15	0	395	0.00%
2022/09/20	16	37.86	0	0.00	37.75	16	384	4.16%
2022/09/19	16	37.40	0	0.00	36.80	16	393	4.06%
2022/09/15	8	37.00	0	0.00	37.00	8	396	2.02%
2022/09/06	0	0.00	23	34.53	34.45	-23	430	-5.35%
2022/08/29	0	0.00	1	38.15	36.25	-1	553	-0.18%
2022/08/19	0	0.00	25	34.61	35.70	-25	693	-3.60%
2022/08/03	1	33.40	0	0.00	32.70	1	704	0.14%
2022/07/27	2	37.23	0	0.00	37.40	2	716	0.28%
2022/07/26	1	37.70	1	38.80	37.50	0	723	0.00%
2022/07/22	1	37.80	0	0.00	38.30	1	725	0.14%
2022/07/21	1	38.50	0	0.00	38.30	1	723	0.14%
2022/07/19	0	0.00	2	39.13	40.80	-2	696	-0.29%
2022/07/12	0	0.00	3	34.55	34.90	-3	666	-0.45%
2022/07/08	8	38.00	0	0.00	36.90	8	728	1.10%
2022/07/04	0	0.00	11	34.95	35.20	-11	741	-1.48%
2022/06/30	0	0.00	5	37.75	37.80	-5	725	-0.69%
2022/06/27	51	38.64	0	0.00	39.40	51	720	7.08%
2022/06/22	5	38.74	0	0.00	37.90	5	708	0.71%
2022/06/09	0	0.00	4	39.46	38.45	-4	649	-0.62%
2022/06/08	5	40.13	0	0.00	40.00	5	632	0.79%
2022/06/06	2	39.95	0	0.00	40.70	2	567	0.35%
2022/05/31	0	0.00	2	31.80	32.90	-2	491	-0.41%
2022/05/19	0	0.00	2	27.90	27.80	-2	694	-0.29%
2022/05/09	2	31.45	1	31.25	31.10	1	821	0.12%
2022/05/03	1	30.15	0	0.00	30.15	1	800	0.12%
2022/04/28	0	0.00	1	28.35	28.30	-1	778	-0.13%
2022/04/26	1	29.00	0	0.00	28.75	1	777	0.13%
2022/04/20	2	28.00	0	0.00	28.15	2	770	0.26%
2022/03/08	0	0.00	201	26.59	25.95	-201	645	-31.16%	大賣/鉅額交易
2022/03/01	50	29.71	0	0.00	31.10	50	558	8.96%
2022/02/25	31	31.62	0	0.00	31.45	31	540	5.74%
2022/02/24	21	29.83	9	30.41	32.85	12	501	2.39%
2022/02/23	0	0.00	2	28.90	29.95	-2	429	-0.47%
2022/02/22	42	28.73	1	28.65	28.25	41	408	10.03%
2022/02/21	28	30.32	0	0.00	29.85	28	385	7.26%
2022/02/18	33	29.35	0	0.00	30.85	33	344	9.58%
2022/02/11	0	0.00	0.9	23.85	24.00	-0.9	223	-0.39%
2022/01/20	0	0.00	1	22.85	21.80	-1	235	-0.43%
2022/01/19	0	0.00	1	21.40	21.30	-1	236	-0.42%
2022/01/17	0	0.00	1	22.10	22.00	-1	242	-0.41%
2022/01/12	1	21.75	0	0.00	21.70	1	241	0.41%
2022/01/11	2	21.55	4	21.96	21.75	-2	240	-0.83%
2022/01/10	0	0.00	1	22.25	21.75	-1	240	-0.42%
2022/01/07	3	22.08	1	22.50	21.70	2	241	0.83%
2022/01/06	3	22.42	2	23.25	22.80	1	239	0.42%
2022/01/05	2	22.80	0	0.00	23.50	2	237	0.84%
2022/01/03	0	0.00	2	26.20	25.60	-2	221	-0.90%
2021/12/30	2	23.80	1	22.65	23.85	1	199	0.50%
2021/12/10	0	0.00	1	22.40	22.15	-1	214	-0.47%
2021/12/09	1	22.45	0	0.00	22.50	1	214	0.47%
2021/12/07	10	22.40	0	0.00	22.45	10	214	4.67%
2021/12/02	0	0.00	8	21.65	21.80	-8	213	-3.75%
2021/12/01	8	22.00	0	0.00	22.00	8	212	3.77%
2021/11/24	0	0.00	6	23.15	23.60	-6	205	-2.93%
2021/11/23	0	0.00	4	23.30	22.80	-4	204	-1.95%
2021/11/22	0	0.00	20	23.50	23.25	-20	206	-9.69%
2021/11/16	0	0.00	20	25.00	24.60	-20	204	-9.78%
2021/11/10	20	24.00	0	0.00	24.00	20	188	10.59%
2021/11/09	0	0.00	5	23.10	23.10	-5	186	-2.68%
2021/11/08	30	23.17	0	0.00	23.15	30	183	16.36%
2021/10/25	1	20.10	31	19.96	20.15	-30	169	-17.65%
2021/10/15	2	21.05	0	0.00	21.90	2	172	1.16%
2021/10/08	2	23.25	0	0.00	23.20	2	180	1.11%
2021/10/06	0	0.00	5	25.05	24.65	-5	178	-2.80%
2021/09/14	1	20.80	0	0.00	20.20	1	263	0.38%
2021/09/09	1	21.00	0	0.00	21.00	1	330	0.30%
2021/08/26	0	0.00	2	23.80	23.40	-2	457	-0.44%
2021/08/09	3	25.10	0	0.00	25.00	3	480	0.62%
2021/07/26	0	0.00	2	28.90	27.95	-2	492	-0.41%
2021/07/09	0	0.00	2	29.55	29.25	-2	499	-0.40%
2021/07/07	0	0.00	7	30.59	30.95	-7	476	-1.47%
2021/06/30	2	27.73	0	0.00	28.30	2	464	0.43%
2021/06/28	1	27.40	0	0.00	27.60	1	466	0.21%
2021/06/24	2	28.20	0	0.00	29.00	2	465	0.43%
2021/06/23	1	29.15	7	29.44	28.70	-6	462	-1.30%
2021/06/22	1	31.20	7	31.34	30.30	-6	457	-1.31%
2021/06/21	0	0.00	5	29.68	31.25	-5	441	-1.13%
2021/06/18	9	28.00	0	0.00	28.45	9	438	2.05%
2021/06/17	5	28.09	0	0.00	28.25	5	448	1.11%
2021/06/04	3	28.63	0	0.00	28.00	3	454	0.66%
2021/05/12	0	0.00	1	17.95	17.75	-1	464	-0.22%
2021/05/04	1	18.65	0	0.00	19.40	1	437	0.23%
2021/04/22	1	21.85	0	0.00	20.90	1	403	0.25%
2021/04/20	3	22.87	0	0.00	22.55	3	389	0.77%
2021/04/19	1	23.60	0	0.00	23.25	1	383	0.26%
2021/04/07	1	25.10	0	0.00	25.10	1	344	0.29%
2021/04/01	2	27.25	0	0.00	27.40	2	325	0.61%
2021/03/31	1	27.95	0	0.00	27.25	1	319	0.31%
2021/03/19	0	0.00	1	28.00	28.85	-1	232	-0.43%
2021/03/08	0	0.00	10	18.80	18.75	-10	148	-6.74%
2021/03/04	1	18.00	0	0.00	18.20	1	141	0.71%
2021/03/03	11	17.82	0	0.00	18.45	11	143	7.69%
2021/02/23	0	0.00	20	15.20	15.20	-20	62	-31.92%
2020/12/01	20	12.15	2	12.10	12.15	18	63	28.15%
2020/11/30	2	12.08	0	0.00	12.10	2	62	3.19%
2020/11/27	0	0.00	3	12.38	12.30	-3	61	-4.85%
2020/11/26	3	12.03	0	0.00	12.30	3	61	4.91%
2020/10/30	0	0.00	1	10.40	10.45	-1	36	-2.78%
2020/10/29	1	10.10	0	0.00	10.50	1	36	2.74%
2020/10/19	0	0.00	1	10.70	10.75	-1	38	-2.57%
2020/10/16	1	10.45	0	0.00	10.50	1	39	2.51%
2020/09/24	0	0.00	2	10.75	10.55	-2	48	-4.14%
2020/09/23	2	10.55	2	10.85	10.65	0	49	0.00%
2020/09/21	2	10.55	0	0.00	11.00	2	54	3.64%
2020/09/17	0	0.00	13	10.93	11.30	-13	53	-24.14%
2020/09/14	10	10.15	0	0.00	10.15	10	54	18.46%
2020/09/11	3	10.22	0	0.00	10.15	3	56	5.34%
2020/09/10	0	0.00	5	10.85	10.40	-5	59	-8.47%
2020/09/09	0	0.00	3	10.42	10.45	-3	61	-4.85%
2020/09/08	8	10.35	2	11.15	10.60	6	64	9.34%
2020/09/07	2	9.90	0	0.00	11.35	2	64	3.12%
2020/09/04	0	0.00	3	10.45	10.35	-3	64	-4.65%
2020/09/03	2	10.15	0	0.00	10.50	2	65	3.05%
2020/09/02	0	0.00	1	10.65	10.50	-1	67	-1.48%
2020/09/01	1	10.25	1	10.35	10.35	0	70	0.00%
2020/08/28	2	10.50	0	0.00	10.50	2	73	2.74%
2020/08/12	0	0.00	5	11.61	12.05	-5	125	-3.99%
2020/08/06	0	0.00	2	11.55	12.40	-2	122	-1.63%
2020/08/04	0	0.00	1	11.75	11.45	-1	121	-0.82%
2020/08/03	3	11.43	0	0.00	11.40	3	121	2.48%
2020/07/28	0	0.00	4	12.10	11.45	-4	119	-3.36%
2020/07/27	4	11.90	0	0.00	12.15	4	117	3.40%
2020/07/20	0	0.00	1	13.20	13.25	-1	114	-0.87%
2020/06/30	0	0.00	2	13.98	14.00	-2	99	-2.01%
2020/06/24	0	0.00	5	13.42	13.35	-5	96	-5.17%
2020/06/23	5	13.05	0	0.00	13.25	5	96	5.20%
2020/06/01	4	14.95	0	0.00	15.70	4	73	5.43%
2020/05/29	2	15.20	0	0.00	15.95	2	63	3.16%
2020/05/14	0	0.00	1	9.41	9.54	-1	29	-3.43%
2020/05/13	0	0.00	1	9.40	9.53	-1	29	-3.42%
2020/05/12	2	9.24	0	0.00	9.58	2	29	6.81%
2020/05/11	0	0.00	1	9.57	9.57	-1	29	-3.39%
2020/05/08	1	9.48	0	0.00	9.45	1	29	3.38%
2020/05/07	0	0.00	1	9.67	9.67	-1	29	-3.41%
2020/05/06	1	9.36	0	0.00	9.87	1	29	3.37%
2020/04/24	0	0.00	1	9.47	9.56	-1	39	-2.55%
2020/04/23	0	0.00	3	9.30	9.23	-3	39	-7.64%
2020/04/22	4	9.04	2	9.50	9.65	2	39	5.09%
2020/04/21	2	9.16	0	0.00	9.66	2	39	5.09%
2020/04/17	0	0.00	4	9.53	9.50	-4	39	-10.14%
2020/04/16	4	9.08	5	9.46	9.50	-1	39	-2.55%
2020/04/15	5	9.08	1	9.54	9.40	4	38	10.31%
2020/04/14	1	9.32	0	0.00	9.76	1	38	2.62%
2020/04/08	0	0.00	2	9.42	9.65	-2	37	-5.34%
2020/04/07	2	8.98	3	9.42	9.42	-1	37	-2.68%
2020/04/01	2	9.17	4	9.57	9.77	-2	36	-5.45%
2020/03/31	5	8.97	4	9.57	9.70	1	36	2.76%
2020/03/30	4	8.84	0	0.00	9.66	4	36	11.08%
2020/03/23	0	0.00	3	9.63	9.94	-3	33	-8.91%
2020/03/20	3	8.62	7	9.17	9.99	-4	33	-11.91%
2020/03/19	7	8.38	2	9.05	9.35	5	32	15.43%
2020/03/18	2	8.60	3	9.36	9.20	-1	29	-3.34%
2020/03/17	3	8.33	4	8.78	9.40	-1	29	-3.39%
2020/03/16	4	8.83	4	9.26	9.25	0	26	0.00%
2020/03/13	4	8.91	0	0.00	9.76	4	25	15.70%
2020/03/10	0	0.00	2	9.60	9.79	-2	22	-8.85%
2020/03/09	0	0.00	1	9.68	9.60	-1	22	-4.50%
2020/03/06	0	0.00	1	9.60	9.68	-1	22	-4.50%
2020/03/05	4	9.59	0	0.00	9.80	4	22	18.14%
2020/03/04	0	0.00	1	9.74	9.89	-1	21	-4.64%
2020/03/03	1	9.39	16	9.66	9.80	-15	20	-71.72%
2020/03/02	16	9.06	5	9.80	9.80	11	20	54.41%
2020/02/25	2	9.54	4	9.81	9.85	-2	18	-10.72%
2020/02/24	8	9.62	6	9.91	9.98	2	18	10.84%
2020/02/13	2	9.94	3	10.20	9.94	-1	17	-5.84%
2020/02/12	0	0.00	1	9.89	9.90	-1	17	-5.80%
2020/02/11	0	0.00	3	9.88	9.95	-3	17	-17.53%
2020/02/10	2	9.53	2	9.77	9.88	0	17	0.00%
2020/02/05	3	9.78	1	9.87	9.95	2	16	11.99%
2020/02/03	9	9.72	6	9.95	9.95	3	16	18.48%
2020/01/31	3	10.58	2	10.95	10.75	1	14	6.80%
2020/01/30	5	10.55	0	0.00	11.45	5	14	35.50%
2020/01/16	0	0.00	1	12.55	12.55	-1	10	-9.20%
2020/01/15	1	11.15	1	11.45	11.45	0	7	0.00%
2020/01/13	1	11.15	0	0.00	11.65	1	7	13.22%
2020/01/10	1	11.35	0	0.00	11.75	1	7	13.04%
2019/11/29	0	0.00	1	11.45	11.50	-1	12	-7.85%
2019/11/28	1	11.10	1	11.55	11.55	0	13	0.00%
2019/11/22	1	11.05	0	0.00	11.05	1	26	3.84%
2019/11/20	2	11.15	5	11.65	11.70	-3	29	-10.33%
2019/11/18	1	11.50	0	0.00	11.30	1	29	3.42%
2019/11/14	1	11.50	2	11.83	11.80	-1	29	-3.36%
2019/11/13	0	0.00	3	11.85	11.85	-3	30	-9.69%
2019/11/08	1	11.55	0	0.00	11.55	1	34	2.93%
2019/11/07	1	11.50	0	0.00	11.55	1	35	2.82%
2019/11/01	2	11.60	1	11.85	11.85	1	40	2.47%
2019/10/31	1	12.55	3	12.18	11.80	-2	41	-4.84%
2019/10/30	2	11.75	0	0.00	11.75	2	42	4.72%
2019/10/28	0	0.00	1	12.10	12.15	-1	44	-2.26%
2019/10/23	2	11.60	2	11.85	11.75	0	67	0.00%
2019/10/22	1	11.90	0	0.00	11.90	1	72	1.37%
2019/10/16	0	0.00	1	12.15	12.00	-1	83	-1.20%
2019/10/15	1	11.95	0	0.00	12.05	1	83	1.20%
2019/10/14	0	0.00	1	12.25	12.25	-1	83	-1.20%
2019/10/09	1	12.00	0	0.00	12.35	1	83	1.20%
2019/10/07	0	0.00	1	12.80	12.80	-1	84	-1.19%
2019/10/01	2	12.40	0	0.00	12.60	2	83	2.39%
2019/09/20	0	0.00	1	12.65	12.65	-1	83	-1.20%
2019/09/19	1	12.20	0	0.00	12.55	1	83	1.20%
2019/09/17	0	0.00	1	12.65	12.65	-1	83	-1.20%
2019/09/16	4	12.38	2	12.45	12.50	2	83	2.40%
2019/09/11	1	12.85	0	0.00	12.85	1	81	1.22%
2019/08/20	0	0.00	3	11.98	12.75	-3	65	-4.56%
2019/08/19	12	11.45	9	11.67	11.60	3	64	4.64%
2019/08/06	0	0.00	1	12.50	13.10	-1	58	-1.72%
2019/03/18	0	0.00	1	11.95	11.80	-1	9	-10.40%
2019/01/16	0	0.00	1	12.05	12.00	-1	11	-8.71%
2018/10/11	2	11.78	0	0.00	11.70	2	11	17.25%
2018/09/13	0	0.00	1	13.25	13.20	-1	12	-7.75%
2018/09/07	1	12.45	0	0.00	13.20	1	13	7.22%
2018/04/13	0	0.00	1	18.10	17.80	-1	71	-1.39%
2018/04/02	1	21.00	0	0.00	20.40	1	63	1.57%
2018/03/12	0	0.00	2.5	16.20	16.30	-2.5	20	-11.96%