易飛網 (2734)-富邦-七賢券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.15
漲跌
▼1.25
漲幅
-3.02%
成交量
394張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.3	42.55	0	0.00	42.30	0.3	273	0.11%
2024/05/08	5	41.10	0	0.00	40.85	5	265	1.88%
2024/05/02	0	0.00	3	43.50	43.60	-3	251	-1.19%
2024/04/30	2	41.25	0	0.00	42.10	2	243	0.82%
2024/04/25	2	43.45	1	44.00	43.15	1	213	0.47%
2024/04/23	1	40.80	0	0.00	39.45	1	180	0.55%
2024/04/12	1	39.25	0	0.00	39.10	1	184	0.54%
2024/03/13	1	38.45	0	0.00	38.15	1	177	0.56%
2024/03/12	3	39.70	0	0.00	39.55	3	176	1.70%
2024/03/04	0	0.00	2	37.80	37.80	-2	175	-1.14%
2024/03/01	0	0.00	1	37.30	37.60	-1	179	-0.56%
2024/02/16	0	0.00	2	39.00	38.70	-2	375	-0.53%
2024/02/02	3	40.20	0	0.00	40.25	3	408	0.73%
2024/01/26	2	40.80	0	0.00	40.70	2	457	0.44%
2023/12/18	0	0.00	1	43.35	42.75	-1	494	-0.20%
2023/12/14	0	0.00	3	44.50	44.45	-3	491	-0.61%
2023/12/05	0	0.00	1	44.35	44.30	-1	524	-0.19%
2023/11/29	0	0.00	2	45.85	45.65	-2	523	-0.38%
2023/11/28	1	45.70	0	0.00	46.25	1	527	0.19%
2023/11/24	1.2	47.06	0	0.00	46.35	1.2	519	0.22%
2023/11/21	2	48.78	1	48.80	48.55	1	518	0.19%
2023/11/20	7	49.50	1	49.00	48.80	6	511	1.17%
2023/11/17	3	48.82	3	49.40	52.60	0	472	0.00%
2023/11/16	0	0.00	1	46.35	47.85	-1	418	-0.24%
2023/11/13	0	0.00	1	46.50	46.55	-1	384	-0.26%
2023/11/10	1	42.90	2	42.20	42.95	-1	372	-0.27%
2023/11/09	2	41.90	2	41.60	41.45	0	369	0.00%
2023/11/07	2	43.60	6	43.74	42.80	-4	379	-1.05%
2023/11/06	3	43.02	0	0.00	44.50	3	367	0.82%
2023/11/03	1	40.95	5	40.34	41.20	-4	353	-1.13%
2023/11/02	2	41.35	0	0.00	41.00	2	361	0.55%
2023/11/01	5	40.44	0	0.00	41.05	5	361	1.38%
2023/09/15	0	0.00	5	42.41	42.40	-5	1,110	-0.45%
2023/09/14	2	43.40	2	44.55	44.35	0	1,121	0.00%
2023/09/13	5	41.24	0	0.00	42.45	5	1,129	0.44%
2023/09/05	0	0.00	2	41.55	42.00	-2	1,262	-0.16%
2023/09/01	2	42.08	2	42.18	42.60	0	1,407	0.00%
2023/08/31	0	0.00	2	41.23	41.35	-2	1,445	-0.14%
2023/08/28	5	41.47	2	40.80	40.50	3	1,632	0.18%
2023/08/25	3	42.67	4	42.43	43.60	-1	1,658	-0.06%
2023/08/22	1	41.00	0	0.00	40.00	1	1,689	0.06%
2023/08/18	0	44.00	0	0.00	43.30	0	1,776	0.00%
2023/08/16	0	0.00	10	44.00	44.60	-10	1,871	-0.53%
2023/08/15	0	0.00	1	46.10	45.60	-1	1,928	-0.05%
2023/08/14	1	48.00	0	0.00	45.80	1	2,027	0.05%
2023/08/11	1	49.60	1	50.98	49.20	0	2,123	0.00%
2023/08/10	1	50.00	1	49.70	50.40	0	2,200	0.00%
2023/08/09	6	51.75	3	51.50	51.30	3	2,223	0.13%
2023/08/08	0	0.00	4	52.23	52.50	-4	2,225	-0.18%
2023/08/07	1	50.20	0	0.00	50.50	1	2,221	0.05%
2023/08/02	3	53.40	3	52.00	51.50	0	2,215	0.00%
2023/07/28	12	59.28	12	57.18	56.80	0	2,182	0.00%
2023/07/27	4	52.95	2	54.65	56.70	2	2,144	0.09%
2023/07/24	7	51.86	5	49.50	49.35	2	2,084	0.10%
2023/07/21	7	56.17	7	54.89	54.80	0	2,058	0.00%
2023/07/20	6	49.65	0	0.00	53.00	6	2,021	0.30%
2023/07/18	0	0.00	6	48.70	47.65	-6	1,988	-0.30%
2023/07/17	1	51.80	5	51.80	51.50	-4	1,964	-0.20%
2023/07/13	1	55.30	0	0.00	52.00	1	1,937	0.05%
2023/07/12	5	60.62	5	55.20	55.60	0	1,928	0.00%
2023/07/11	5	59.70	5	59.60	59.50	0	1,909	0.00%
2023/07/05	2	64.70	2	62.60	61.00	0	1,822	0.00%
2023/07/04	3.5	63.77	0	0.00	61.80	3.5	1,798	0.19%
2023/07/03	0.5	66.60	0.5	69.00	67.20	0	1,763	0.00%
2023/06/30	1.5	68.13	0	0.00	69.00	1.5	1,743	0.09%
2023/06/29	1	74.60	0	0.00	71.00	1	1,721	0.06%
2023/06/28	15	78.82	1	76.00	76.90	14	1,687	0.83%
2023/06/27	0	0.00	4	74.40	75.60	-4	1,601	-0.25%
2023/06/21	1	67.50	15	67.90	68.10	-14	1,531	-0.91%
2023/06/20	10	68.20	2	68.75	67.30	8	1,521	0.53%
2023/06/19	8	64.76	0	0.00	67.80	8	1,508	0.53%
2023/06/16	1	64.40	0	0.00	63.00	1	1,490	0.07%
2023/06/14	2	66.95	11	64.25	64.20	-9	1,473	-0.61%
2023/06/13	5	60.00	5	64.90	65.00	0	1,450	0.00%
2023/06/09	5	67.00	4	67.00	63.20	1	1,393	0.07%
2023/06/08	11	68.45	7	68.80	67.00	4	1,364	0.29%
2023/06/07	5	62.80	5	64.30	64.30	0	1,264	0.00%
2023/06/06	5	56.90	12	58.28	58.50	-7	1,227	-0.57%
2023/06/05	10	54.04	1	54.00	53.20	9	1,188	0.76%
2023/06/02	7	54.43	24.5	53.89	54.90	-17.5	1,159	-1.51%
2023/06/01	15	48.07	0	0.00	51.30	15	1,071	1.40%
2023/05/31	0	0.00	6	46.12	46.65	-6	1,014	-0.59%
2023/05/30	1	42.40	0	0.00	42.45	1	978	0.10%
2023/05/29	5	44.20	8	43.61	43.85	-3	971	-0.31%
2023/05/26	2	44.65	5	45.31	43.05	-3	985	-0.30%
2023/05/25	5	45.83	10	45.49	45.35	-5	996	-0.50%
2023/05/24	8	44.83	16	46.41	46.25	-8	980	-0.82%
2023/05/23	5	46.07	25	44.58	45.00	-20	925	-2.16%
2023/05/22	25	41.95	12	42.22	44.25	13	876	1.48%
2023/05/19	19	41.54	4	40.95	42.25	15	858	1.75%
2023/05/18	17	44.07	11	43.30	43.50	6	811	0.74%
2023/05/17	8	39.58	8	40.67	42.35	0	727	0.00%
2023/05/16	8	37.30	34	38.20	38.50	-26	620	-4.19%
2023/05/15	10	34.97	4	34.58	35.00	6	537	1.12%
2023/05/12	1	32.20	0	0.00	33.70	1	508	0.20%
2023/05/03	0	0.00	1	33.00	33.00	-1	501	-0.20%
2023/04/24	0	0.00	8	33.14	33.05	-8	498	-1.60%
2023/04/19	1	33.70	0	0.00	33.80	1	494	0.20%
2023/04/18	7	33.82	0	0.00	33.70	7	489	1.43%
2023/04/17	1	34.55	0	0.00	34.50	1	484	0.21%
2023/04/14	5	34.43	1	34.00	33.85	4	467	0.85%
2023/04/12	0	0.00	3	32.78	32.55	-3	460	-0.65%