易飛網 (2734)-富邦-新莊券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.95
漲跌
▲1.15
漲幅
+2.82%
成交量
152張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	43.30	0	0.00	43.60	2	251	0.79%
2024/04/26	0	0.00	8	42.64	42.95	-8	224	-3.57%
2024/04/25	13	43.03	3	42.98	43.15	10	213	4.68%
2024/04/23	0	0.00	0.1	39.55	39.45	-0.1	180	-0.06%
2024/04/16	0	0.00	0.5	37.20	37.65	-0.5	185	-0.27%
2024/04/11	6.5	39.68	0	0.00	40.90	6.5	177	3.65%
2024/04/09	0	0.00	1	37.15	37.30	-1	158	-0.63%
2024/03/07	0	0.00	0.5	37.20	37.15	-0.5	170	-0.29%
2024/02/23	1	37.70	0	0.00	37.55	1	222	0.45%
2024/02/20	3	38.07	0	0.00	38.05	3	338	0.89%
2024/02/01	1	40.15	0	0.00	40.15	1	412	0.24%
2024/01/23	0	0.00	2	40.15	40.15	-2	478	-0.42%
2024/01/18	0.1	40.25	0	0.00	39.90	0.1	483	0.02%
2024/01/12	5	42.48	0	0.00	42.70	5	485	1.03%
2023/12/29	0	0.00	0	45.40	45.50	0	497	0.00%
2023/12/18	1	43.40	0	0.00	42.75	1	494	0.20%
2023/12/15	1	44.00	0	0.00	44.05	1	491	0.20%
2023/12/11	0	0.00	1	45.50	45.70	-1	516	-0.19%
2023/12/07	1	44.75	0	0.00	44.70	1	523	0.19%
2023/12/01	0	0.00	3	46.13	45.45	-3	522	-0.57%
2023/11/30	1	46.20	0	0.00	46.10	1	521	0.19%
2023/11/23	1	48.90	0	0.00	49.60	1	509	0.20%
2023/11/21	2	48.55	0	0.00	48.55	2	518	0.39%
2023/11/20	3	49.82	1	49.10	48.80	2	511	0.39%
2023/11/17	1	49.20	1	51.99	52.60	0	472	0.01%
2023/11/14	0	45.59	0	0.00	45.20	0	389	0.01%
2023/11/06	0	45.00	1	44.30	44.50	-1	367	-0.27%
2023/10/26	0	0.00	1	39.25	38.60	-1	384	-0.26%
2023/10/24	0	0.00	1	39.50	39.50	-1	451	-0.22%
2023/10/20	1	36.20	0	0.00	37.00	1	474	0.21%
2023/10/17	1	39.10	0	0.00	39.05	1	557	0.18%
2023/09/25	0	40.70	0	0.00	40.80	0	848	0.00%
2023/09/21	0.1	40.20	0	0.00	39.80	0.1	935	0.01%
2023/09/20	0.1	40.84	0	0.00	40.60	0.1	1,022	0.01%
2023/09/18	0.1	41.65	1	41.65	41.55	-0.9	1,098	-0.09%
2023/09/14	3	43.90	0	44.35	44.35	3	1,121	0.27%
2023/09/13	0	42.20	0	0.00	42.45	0	1,129	0.00%
2023/08/29	1	40.35	0	0.00	40.50	1	1,573	0.06%
2023/08/28	0	0.00	1	42.05	40.50	-1	1,632	-0.06%
2023/08/25	1	42.90	0	0.00	43.60	1	1,658	0.06%
2023/08/23	2	41.35	1	41.70	41.00	1	1,660	0.06%
2023/08/22	0	0.00	1	41.10	40.00	-1	1,689	-0.06%
2023/08/16	0	0.00	0.2	44.51	44.60	-0.2	1,871	-0.01%
2023/08/15	2	46.18	0	46.35	45.60	2	1,928	0.10%
2023/08/14	0	0.00	6.4	46.77	45.80	-6.4	2,027	-0.32%
2023/08/11	0.1	49.57	0	0.00	49.20	0.1	2,123	0.00%
2023/08/10	0	0.00	2	49.60	50.40	-2	2,200	-0.09%
2023/08/09	0.1	51.53	0	0.00	51.30	0.1	2,223	0.00%
2023/08/07	2	51.00	2	50.40	50.50	0	2,221	0.00%
2023/08/04	2.1	52.15	1	52.00	51.00	1.1	2,217	0.05%
2023/08/02	0.1	52.25	0	0.00	51.50	0.1	2,215	0.01%
2023/07/31	8.3	54.39	5	52.74	52.50	3.3	2,206	0.15%
2023/07/28	6	55.83	4	57.95	56.80	2	2,182	0.09%
2023/07/27	5.1	54.58	0	0.00	56.70	5.1	2,144	0.24%
2023/07/26	6	51.57	1	50.50	51.80	5	2,111	0.24%
2023/07/25	1	49.90	0	0.00	49.60	1	2,094	0.05%
2023/07/24	2	50.75	0	0.00	49.35	2	2,084	0.10%
2023/07/21	1	56.00	0	0.00	54.80	1	2,058	0.05%
2023/07/20	0	0.00	1	53.00	53.00	-1	2,021	-0.05%
2023/07/18	2	50.80	0	0.00	47.65	2	1,988	0.10%
2023/07/13	2	53.15	1	52.10	52.00	1	1,937	0.05%
2023/07/12	2	59.25	7	57.13	55.60	-5	1,928	-0.26%
2023/07/11	6	59.52	1	59.20	59.50	5	1,909	0.26%
2023/07/10	1	54.80	0	0.00	54.30	1	1,883	0.05%
2023/07/07	2	58.05	0	0.00	57.60	2	1,869	0.11%
2023/07/06	0.1	58.50	0	0.00	56.90	0.1	1,850	0.01%
2023/07/05	0	0.00	0	64.00	61.00	0	1,822	0.00%
2023/07/04	0.1	63.30	2	64.35	61.80	-1.9	1,798	-0.11%
2023/07/03	1.1	68.84	1	67.90	67.20	0.1	1,763	0.01%
2023/06/30	0.1	69.00	0	69.50	69.00	0.1	1,743	0.01%
2023/06/29	1.1	74.77	0	72.50	71.00	1.1	1,721	0.06%
2023/06/28	1	76.60	2	73.45	76.90	-1	1,687	-0.06%
2023/06/27	0	0.00	3	72.53	75.60	-3	1,601	-0.19%
2023/06/21	0	0.00	0.1	67.20	68.10	-0.1	1,531	-0.01%
2023/06/20	2	68.00	0	0.00	67.30	2	1,521	0.13%
2023/06/16	0.1	63.10	0	0.00	63.00	0.1	1,490	0.01%
2023/06/15	1	64.60	0	0.00	63.60	1	1,482	0.07%
2023/06/14	1	69.00	0.3	65.61	64.20	0.7	1,473	0.05%
2023/06/12	0.1	59.50	0	0.00	59.10	0.1	1,420	0.01%
2023/06/09	0.2	64.30	0	0.00	63.20	0.2	1,393	0.01%
2023/06/08	6	67.65	1.1	70.27	67.00	4.9	1,364	0.36%
2023/06/07	2	62.35	1	64.30	64.30	1	1,264	0.08%
2023/06/05	0.1	53.40	0	0.00	53.20	0.1	1,188	0.01%
2023/06/02	0	0.00	2.2	52.65	54.90	-2.2	1,159	-0.19%
2023/06/01	1	48.00	0	0.00	51.30	1	1,071	0.09%
2023/05/26	0	0.00	1	43.65	43.05	-1	985	-0.10%
2023/05/25	0.2	44.80	13	45.63	45.35	-12.8	996	-1.28%
2023/05/24	11	46.15	3	46.92	46.25	8	980	0.82%
2023/05/23	3	45.60	8	43.59	45.00	-5	925	-0.54%
2023/05/22	5	43.05	2	42.20	44.25	3	876	0.34%
2023/05/19	4	42.85	1	41.50	42.25	3	858	0.35%
2023/05/18	4	44.35	4	43.80	43.50	0	811	0.00%
2023/05/17	3	40.50	4	42.01	42.35	-1	727	-0.14%
2023/05/16	1	37.55	2	38.48	38.50	-1	620	-0.16%
2023/05/15	4	34.56	0	0.00	35.00	4	537	0.74%