易飛網 (2734)-富邦-高雄券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.05
漲跌
▼1.05
漲幅
-2.44%
成交量
346張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	43.00	42.30	-1	273	-0.37%
2024/04/30	1	40.95	0	0.00	42.10	1	243	0.41%
2024/04/29	2	43.05	0	0.00	43.00	2	235	0.85%
2024/04/26	0	0.00	1	42.70	42.95	-1	224	-0.45%
2024/04/25	3	43.00	1	44.30	43.15	2	213	0.94%
2024/04/23	1	39.65	0	0.00	39.45	1	180	0.55%
2024/04/22	1	37.45	0	0.00	38.05	1	177	0.56%
2024/04/02	0	0.00	3	37.75	38.20	-3	163	-1.84%
2024/03/29	0	0.00	4	37.93	37.75	-4	166	-2.40%
2024/03/21	0	0.00	0.3	37.40	37.50	-0.3	170	-0.18%
2024/03/19	0	38.00	0.7	37.55	37.45	-0.7	173	-0.39%
2024/03/12	0	0.00	1	39.50	39.55	-1	176	-0.57%
2024/03/11	0	0.00	16	37.99	38.80	-16	172	-9.28%
2024/03/08	2	36.78	3	36.80	36.60	-1	171	-0.58%
2024/03/07	2	37.33	3	37.17	37.15	-1	170	-0.59%
2024/03/06	1	37.90	0	0.00	37.75	1	171	0.58%
2024/03/01	1	37.25	0	0.00	37.60	1	179	0.56%
2024/02/27	2	37.45	2	36.80	36.85	0	197	0.00%
2024/02/26	1	37.50	0	0.00	37.70	1	208	0.48%
2024/02/23	2	37.63	0	0.00	37.55	2	222	0.90%
2024/02/22	1	38.05	0	0.00	38.00	1	233	0.43%
2024/02/20	1	38.20	1	37.85	38.05	0	338	0.00%
2024/02/19	4	38.96	0	0.00	38.80	4	369	1.08%
2024/02/16	1	38.50	0	0.00	38.70	1	375	0.27%
2024/01/31	2	40.00	0	0.00	40.20	2	418	0.48%
2024/01/24	1	41.30	0	0.00	41.20	1	473	0.21%
2024/01/19	0	0.00	1	40.00	40.05	-1	481	-0.21%
2024/01/12	1	42.50	0	0.00	42.70	1	485	0.21%
2024/01/10	0	44.50	0	0.00	43.55	0	480	0.00%
2024/01/09	2	43.80	0	0.00	44.50	2	482	0.41%
2024/01/05	1	44.45	1	44.35	44.30	0	491	0.00%
2023/12/29	0	0.00	1	45.50	45.50	-1	497	-0.20%
2023/12/28	1	44.60	0	0.00	44.00	1	494	0.20%
2023/12/26	1	43.50	0	0.00	43.50	1	492	0.20%
2023/12/19	0	0.00	1	43.00	42.70	-1	492	-0.20%
2023/12/06	1	45.45	0	0.00	45.05	1	524	0.19%
2023/12/04	2	45.75	1	45.60	45.35	1	522	0.19%
2023/11/30	0.2	46.20	0	0.00	46.10	0.2	521	0.04%
2023/11/28	0.3	46.10	0	0.00	46.25	0.3	527	0.06%
2023/11/24	5	47.18	1	48.00	46.35	4	519	0.77%
2023/11/23	1	49.60	0	0.00	49.60	1	509	0.20%
2023/11/20	1	50.20	3	49.43	48.80	-2	511	-0.39%
2023/11/17	5	49.10	7	51.10	52.60	-2	472	-0.42%
2023/11/14	0	0.00	1	46.10	45.20	-1	389	-0.26%
2023/11/13	2	44.13	7.1	45.47	46.55	-5.1	384	-1.31%
2023/11/10	5.1	43.39	3	42.85	42.95	2.1	372	0.55%
2023/11/08	0	0.00	5	42.80	42.60	-5	378	-1.32%
2023/11/07	10	44.48	1.5	43.52	42.80	8.5	379	2.24%
2023/11/06	0	0.00	1	43.50	44.50	-1	367	-0.27%
2023/10/25	0	0.00	1	40.00	39.10	-1	420	-0.24%
2023/10/23	0	0.00	9	36.64	36.80	-9	466	-1.93%
2023/10/18	0	0.00	1	38.10	38.10	-1	538	-0.19%
2023/10/17	1	39.05	0	0.00	39.05	1	557	0.18%
2023/10/16	3	40.07	0	0.00	39.70	3	567	0.53%
2023/10/13	0	0.00	1	41.50	41.50	-1	593	-0.17%
2023/10/12	1	39.80	0	0.00	40.00	1	599	0.17%
2023/10/06	4	40.00	0	0.00	40.10	4	645	0.62%
2023/10/05	0	0.00	2	40.25	40.35	-2	671	-0.30%
2023/10/04	1	39.05	0	0.00	39.00	1	703	0.14%
2023/10/03	1	39.85	0	0.00	39.85	1	716	0.14%
2023/09/21	0	0.00	0.1	40.10	39.80	-0.1	935	-0.01%
2023/09/19	0	0.00	1	41.30	41.05	-1	1,079	-0.09%
2023/09/15	4	43.04	0.1	42.75	42.40	3.9	1,110	0.35%
2023/09/14	2	43.50	2	43.75	44.35	0	1,121	0.00%
2023/09/13	2	42.33	1.1	42.49	42.45	0.9	1,129	0.08%
2023/08/28	1	41.20	0	0.00	40.50	1	1,632	0.06%
2023/08/25	2	42.85	3	43.43	43.60	-1	1,658	-0.06%
2023/08/24	2	40.88	0	0.00	39.65	2	1,654	0.12%
2023/08/23	0	0.00	1	40.60	41.00	-1	1,660	-0.06%
2023/08/21	1	43.30	0	0.00	42.15	1	1,715	0.06%
2023/08/18	1	43.50	1	44.55	43.30	0	1,776	0.00%
2023/08/17	1	45.70	0	0.00	45.50	1	1,833	0.05%
2023/08/16	5	44.38	0	0.00	44.60	5	1,871	0.27%
2023/08/14	1	45.75	0	0.00	45.80	1	2,027	0.05%
2023/08/09	0	0.00	0	51.20	51.30	0	2,223	0.00%
2023/08/08	1	52.20	3.1	52.12	52.50	-2.1	2,225	-0.09%
2023/08/04	1	52.40	1	52.00	51.00	0	2,217	0.00%
2023/08/02	3	52.23	0	0.00	51.50	3	2,215	0.14%
2023/08/01	2	53.20	2	53.50	52.80	0	2,211	0.00%
2023/07/31	1	51.90	3	53.90	52.50	-2	2,206	-0.09%
2023/07/28	4	56.90	3	57.53	56.80	1	2,182	0.05%
2023/07/27	4	52.98	15	55.13	56.70	-11	2,144	-0.51%
2023/07/26	4	50.89	4	52.05	51.80	0	2,111	0.00%
2023/07/25	0	0.00	8	49.81	49.60	-8	2,094	-0.38%
2023/07/24	7	50.16	3	49.90	49.35	4	2,084	0.19%
2023/07/21	11.1	55.51	2	56.00	54.80	9.1	2,058	0.44%
2023/07/20	1	50.80	0	0.00	53.00	1	2,021	0.05%
2023/07/19	0	0.00	1	49.50	48.20	-1	2,000	-0.05%
2023/07/18	6	48.68	0	0.00	47.65	6	1,988	0.30%
2023/07/17	1	51.90	1	51.00	51.50	0	1,964	0.00%
2023/07/14	4	53.18	8	52.53	52.60	-4	1,954	-0.20%
2023/07/13	6	53.29	6	52.73	52.00	0	1,937	0.00%
2023/07/12	6	56.63	15	56.80	55.60	-9	1,928	-0.47%
2023/07/11	15	58.89	6	58.73	59.50	9	1,909	0.47%
2023/07/10	6	55.63	5	54.72	54.30	1	1,883	0.05%
2023/07/07	1	58.00	0	0.00	57.60	1	1,869	0.05%
2023/07/06	4	59.00	6	57.55	56.90	-2	1,850	-0.11%
2023/07/05	10	63.30	2	60.30	61.00	8	1,822	0.44%
2023/07/04	2	64.25	1	63.00	61.80	1	1,798	0.06%
2023/07/03	2	69.00	3	68.60	67.20	-1	1,763	-0.06%
2023/06/30	4	67.48	4	69.00	69.00	0	1,743	0.00%
2023/06/29	9	73.12	2.1	71.78	71.00	6.9	1,721	0.40%
2023/06/28	3	76.00	11	74.56	76.90	-8	1,687	-0.47%
2023/06/27	3	71.00	5	74.40	75.60	-2	1,601	-0.12%
2023/06/26	4	68.55	0	68.20	68.80	4	1,551	0.26%
2023/06/19	4	67.38	5	65.66	67.80	-1	1,508	-0.07%
2023/06/15	1	64.99	0	64.00	63.60	1	1,482	0.07%
2023/06/14	2	67.30	4	65.85	64.20	-2	1,473	-0.14%
2023/06/13	7	63.17	2	60.60	65.00	5	1,450	0.34%
2023/06/12	2.1	61.16	9	59.36	59.10	-7	1,420	-0.49%
2023/06/09	2.1	63.97	6.1	62.83	63.20	-4	1,393	-0.28%
2023/06/08	14	68.79	3	68.90	67.00	11	1,364	0.81%
2023/06/07	1	62.20	8	64.03	64.30	-7	1,264	-0.55%
2023/06/06	2	55.90	1	55.87	58.50	1	1,227	0.08%
2023/06/05	4	53.50	11	53.25	53.20	-7	1,188	-0.59%
2023/06/02	15.3	53.08	3	54.50	54.90	12.3	1,159	1.06%
2023/06/01	1	48.98	2	50.56	51.30	-1	1,071	-0.09%
2023/05/31	3	44.85	2	45.19	46.65	1	1,014	0.10%
2023/05/30	1	42.40	0	42.80	42.45	1	978	0.10%
2023/05/29	0	0.00	11	43.81	43.85	-11	971	-1.13%
2023/05/26	2	43.55	1	45.85	43.05	1	985	0.10%
2023/05/25	2	44.85	7	44.58	45.35	-5	996	-0.50%
2023/05/24	14	46.22	4	45.89	46.25	10	980	1.02%
2023/05/23	14	45.54	3	43.57	45.00	11	925	1.19%
2023/05/22	2	43.05	4	42.38	44.25	-2	876	-0.23%
2023/05/19	3	44.55	4	40.94	42.25	-1	858	-0.12%
2023/05/18	4	44.81	10	43.66	43.50	-6	811	-0.74%
2023/05/17	3	40.07	2	41.83	42.35	1	727	0.13%
2023/05/16	13	36.92	13.5	37.88	38.50	-0.5	620	-0.08%
2023/05/15	2	35.05	1	35.00	35.00	1	537	0.19%
2023/05/11	3	32.60	0	0.00	32.60	3	501	0.60%
2023/04/28	0.5	32.60	0	0.00	32.60	0.5	502	0.10%
2023/04/21	3	33.00	0	0.00	33.00	3	499	0.60%
2023/04/20	1	33.00	0	0.00	33.00	1	498	0.20%
2023/04/19	1	33.80	0	0.00	33.80	1	494	0.20%
2023/04/18	2	33.73	4	34.04	33.70	-2	489	-0.41%
2023/04/17	8	34.87	0	0.00	34.50	8	484	1.65%
2023/04/13	4	33.76	0	0.00	33.40	4	460	0.87%
2023/03/29	0	0.00	1	33.50	35.50	-1	456	-0.22%
2023/03/23	0	0.00	1	33.00	33.20	-1	456	-0.22%
2023/03/22	1	32.50	0	0.00	32.85	1	452	0.22%
2023/03/16	0	0.00	3	29.63	29.40	-3	435	-0.69%
2023/03/13	0	0.00	5	31.94	31.70	-5	425	-1.17%
2023/03/10	0	0.00	2	32.83	32.50	-2	416	-0.48%
2023/03/09	1	33.10	7	33.02	33.70	-6	410	-1.46%
2023/03/08	1	32.75	0	0.00	32.75	1	408	0.24%
2023/03/07	3	32.92	0	0.00	32.90	3	407	0.74%
2023/03/06	3	33.10	0	0.00	33.40	3	400	0.75%
2023/03/02	0	0.00	6	34.48	34.20	-6	388	-1.54%
2023/03/01	0	0.00	0.2	34.20	34.05	-0.2	384	-0.05%
2023/02/24	5	34.50	2	35.18	35.05	3	376	0.80%
2023/02/23	6.2	35.35	1	34.00	36.30	5.2	351	1.48%
2023/02/22	3	33.47	1	31.90	33.05	2	311	0.64%
2023/02/20	1	32.50	1	32.00	32.20	0	283	0.00%
2023/02/17	2	31.75	0.1	31.20	32.60	1.9	269	0.70%
2023/02/16	0	0.00	1	30.85	30.30	-1	242	-0.41%
2023/02/15	1	30.10	1	30.20	30.50	0	224	0.00%
2023/02/08	0	0.00	1	28.35	28.40	-1	203	-0.49%
2023/02/02	1	27.20	0	0.00	27.40	1	195	0.51%
2023/01/31	0	0.00	1	26.65	26.80	-1	191	-0.52%
2023/01/06	0	0.00	3	27.00	26.95	-3	213	-1.40%
2022/12/30	0	0.00	1	27.35	27.90	-1	222	-0.45%
2022/12/27	3	29.50	1	29.30	28.70	2	210	0.95%
2022/12/21	0	0.00	3	28.20	28.30	-3	212	-1.41%
2022/12/20	0	0.00	1	27.85	27.60	-1	215	-0.46%
2022/12/16	2	29.33	3	29.13	29.05	-1	234	-0.43%
2022/12/15	0	0.00	1	27.94	29.35	-1	237	-0.43%
2022/12/14	2	26.73	0	0.00	26.70	2	228	0.87%
2022/12/02	0	0.00	1	27.20	27.20	-1	262	-0.38%
2022/12/01	0	28.00	0	0.00	27.75	0	262	0.00%
2022/11/30	1	27.10	0	0.00	27.50	1	263	0.38%
2022/11/24	0	26.00	0	0.00	25.80	0	264	0.01%
2022/11/18	4	26.13	0	0.00	26.60	4	296	1.35%
2022/11/08	0	0.00	1	25.80	25.60	-1	302	-0.33%
2022/11/04	1	24.30	0	0.00	24.80	1	301	0.33%
2022/11/01	0	0.00	1	24.80	24.65	-1	302	-0.33%
2022/10/21	0	0.00	1	23.20	23.05	-1	328	-0.30%
2022/10/19	1	24.85	0	0.00	24.60	1	334	0.30%
2022/10/14	0	0.00	1	26.95	28.55	-1	343	-0.29%
2022/10/13	1	30.20	1	29.90	29.70	0	355	0.00%
2022/10/11	0	0.00	1	33.45	33.00	-1	384	-0.26%
2022/09/26	0	0.00	2	36.28	34.90	-2	396	-0.50%
2022/09/23	5	38.41	0	0.00	37.00	5	405	1.23%
2022/09/22	1	38.30	0	0.00	38.15	1	395	0.25%
2022/09/19	1	38.00	0	0.00	36.80	1	393	0.25%
2022/09/15	0	0.00	1	37.35	37.00	-1	396	-0.25%
2022/09/14	0	0.00	1	36.60	37.60	-1	404	-0.25%
2022/09/08	1	34.85	0	0.00	34.50	1	421	0.24%
2022/08/30	2	35.58	0	0.00	35.65	2	513	0.39%
2022/08/26	0	0.00	1	35.54	36.95	-1	595	-0.17%
2022/08/22	3	35.00	0	0.00	34.80	3	693	0.43%
2022/08/18	0	0.00	1	34.30	34.55	-1	690	-0.14%
2022/08/04	1	33.30	0	0.00	33.20	1	703	0.14%
2022/08/02	0	0.00	1	35.30	34.20	-1	702	-0.14%
2022/07/29	0	0.00	1	36.35	36.35	-1	715	-0.14%
2022/07/22	1	37.90	0	0.00	38.30	1	725	0.14%
2022/07/21	0	0.00	2	38.43	38.30	-2	723	-0.28%
2022/07/20	2	40.85	0	0.00	39.50	2	715	0.28%
2022/07/19	0	0.00	0	41.00	40.80	0	696	0.00%
2022/07/18	0	0.00	0	37.40	37.40	0	669	0.00%
2022/07/15	1	34.30	0	0.00	34.00	1	663	0.15%
2022/07/14	1	35.40	0	0.00	35.60	1	659	0.15%
2022/07/05	0	0.00	1	37.65	37.90	-1	743	-0.13%
2022/07/04	1	34.95	0	0.00	35.20	1	741	0.13%
2022/07/01	0	0.00	2	36.13	34.05	-2	740	-0.27%
2022/06/27	0	0.00	1	38.95	39.40	-1	720	-0.14%
2022/06/24	1	38.45	0	0.00	37.80	1	713	0.14%
2022/06/22	3	38.73	0	0.00	37.90	3	708	0.42%
2022/06/21	1	38.90	2	38.13	39.25	-1	694	-0.14%
2022/06/17	0	0.00	1	36.50	37.40	-1	683	-0.15%
2022/06/16	1	36.85	0	0.00	36.85	1	679	0.15%
2022/06/15	1	37.30	9	38.00	37.35	-8	678	-1.18%
2022/06/14	0	0.00	1	37.70	37.70	-1	681	-0.15%
2022/06/13	10	39.90	10	39.91	38.30	0	670	0.00%
2022/06/10	1	37.80	0	0.00	37.80	1	654	0.15%
2022/06/09	5	38.45	2	38.65	38.45	3	649	0.46%
2022/06/08	1	40.70	4	39.80	40.00	-3	632	-0.47%
2022/06/07	1	37.50	12	38.35	38.05	-11	605	-1.82%
2022/06/06	16	39.91	2.7	39.91	40.70	13.3	567	2.35%
2022/05/31	1	32.90	2	30.45	32.90	-1	491	-0.20%
2022/05/27	0.1	29.00	0	0.00	28.80	0.1	484	0.01%
2022/05/20	0	0.00	1	27.75	27.65	-1	651	-0.15%
2022/05/16	2	27.40	0	0.00	27.85	2	813	0.25%
2022/05/10	0	0.00	1	30.05	29.90	-1	826	-0.12%
2022/05/09	1	31.40	0	0.00	31.10	1	821	0.12%
2022/04/29	0	0.00	1	29.80	29.80	-1	790	-0.13%
2022/04/25	1	27.30	0	0.00	29.00	1	778	0.13%
2022/04/21	0	0.00	1	28.40	28.00	-1	771	-0.13%
2022/04/20	5	28.20	0	0.00	28.15	5	770	0.65%
2022/04/19	0	0.00	0	27.90	28.10	0	767	0.00%
2022/04/18	1	27.40	0	0.00	27.60	1	765	0.13%
2022/04/15	1	29.50	2	29.65	29.05	-1	759	-0.13%
2022/04/14	3	31.47	1	32.40	31.50	2	746	0.27%
2022/04/13	0	0.00	6	29.20	29.50	-6	700	-0.86%
2022/04/12	0	0.00	3	27.17	26.85	-3	685	-0.44%
2022/04/07	0	0.00	3	27.20	27.10	-3	738	-0.41%
2022/03/31	0	0.00	2	28.90	28.55	-2	726	-0.28%
2022/03/28	5	27.30	0	0.00	27.75	5	711	0.70%
2022/03/24	1	28.15	0	0.00	27.90	1	697	0.14%
2022/03/23	2	28.55	9	28.75	28.40	-7	694	-1.01%
2022/03/22	9	28.99	0	0.00	28.65	9	688	1.31%
2022/03/18	0	0.00	8	28.05	28.30	-8	681	-1.17%
2022/03/17	8	28.50	0	0.00	28.40	8	676	1.18%
2022/03/16	2	26.60	0	0.00	26.60	2	668	0.30%
2022/03/11	0	0.00	1	27.00	27.20	-1	663	-0.15%
2022/03/10	1	28.00	9	27.50	27.30	-8	659	-1.21%
2022/03/09	9	25.99	0	0.00	26.25	9	650	1.38%
2022/03/08	2	26.48	0	0.00	25.95	2	645	0.31%
2022/03/07	0	0.00	3	26.80	27.00	-3	631	-0.47%
2022/03/04	1	30.15	0	0.00	29.70	1	616	0.16%
2022/03/03	1	31.70	12	29.22	31.80	-11	598	-1.84%
2022/03/02	2.1	29.85	0	0.00	29.90	2.1	568	0.36%
2022/02/25	12	31.42	4	32.19	31.45	8	540	1.48%
2022/02/24	6	31.49	0.1	32.90	32.85	5.9	501	1.18%
2022/02/23	1	28.80	1	29.90	29.95	0	429	0.00%
2022/02/22	0	0.00	1	29.00	28.25	-1	408	-0.24%
2022/02/21	1.1	30.18	2	30.95	29.85	-1	385	-0.25%
2022/02/18	2	28.05	0	0.00	30.85	2	344	0.58%
2022/02/17	0	0.00	0	28.05	28.05	0	286	-0.01%
2022/02/16	0	0.00	3	25.27	25.50	-3	253	-1.18%
2022/02/15	0	0.00	1	26.00	25.50	-1	237	-0.42%
2022/01/24	0	0.00	1	21.50	21.50	-1	223	-0.45%
2022/01/20	0.1	21.80	0	0.00	21.80	0.1	235	0.02%
2022/01/18	0	0.00	50	21.26	21.55	-50	236	-21.12%
2022/01/10	0	0.00	1	22.05	21.75	-1	240	-0.42%
2022/01/03	1	25.20	1	26.00	25.60	0	221	0.00%
2021/12/30	51	23.43	0	0.00	23.85	51	199	25.52%
2021/12/07	0	0.00	0.2	22.50	22.45	-0.2	214	-0.08%
2021/11/16	0	0.00	1	24.00	24.60	-1	204	-0.49%
2021/11/01	1	21.00	0	0.00	21.60	1	179	0.56%
2021/10/25	0	0.00	1	20.15	20.15	-1	169	-0.59%
2021/10/15	0	0.00	1	20.90	21.90	-1	172	-0.58%
2021/10/08	0	0.00	1	23.20	23.20	-1	180	-0.55%
2021/10/07	2	23.55	1	23.85	24.20	1	179	0.56%
2021/10/06	1	25.00	1	25.90	24.65	0	178	0.00%
2021/10/05	2	25.40	2	26.10	26.20	0	175	0.00%
2021/08/16	1	23.40	0	0.00	23.40	1	475	0.21%
2021/08/05	2	25.20	0	0.00	25.10	2	480	0.42%
2021/08/03	0	0.00	1	26.80	26.45	-1	484	-0.21%
2021/08/02	1	25.35	0	0.00	25.70	1	482	0.21%
2021/07/23	1	28.75	0	0.00	28.75	1	493	0.20%
2021/07/09	1	28.90	1	29.00	29.25	0	499	0.00%
2021/07/08	2	30.75	0	0.00	29.00	2	494	0.40%
2021/07/07	0	0.00	2	30.45	30.95	-2	476	-0.42%
2021/06/30	0	0.00	1	26.55	28.30	-1	464	-0.22%
2021/06/22	4	31.38	2	30.60	30.30	2	457	0.44%
2021/06/21	2	28.45	2	31.25	31.25	0	441	0.00%
2021/06/18	1	27.70	0	0.00	28.45	1	438	0.23%
2021/06/17	2	27.98	0	0.00	28.25	2	448	0.45%
2021/06/16	0	0.00	1	27.10	27.10	-1	450	-0.22%
2021/06/07	0	0.00	1	26.70	25.20	-1	458	-0.22%
2021/06/04	1	28.00	0	0.00	28.00	1	454	0.22%
2021/06/02	0	0.00	3	24.55	24.55	-3	409	-0.73%
2021/04/28	0	0.00	1	23.25	22.50	-1	424	-0.24%
2021/04/23	1	22.10	0	0.00	22.95	1	409	0.24%
2021/04/22	1	20.90	2	22.00	20.90	-1	403	-0.25%
2021/04/19	1	23.50	0	0.00	23.25	1	383	0.26%
2021/04/14	1	24.50	3	24.25	24.30	-2	369	-0.54%
2021/04/13	4	25.63	0	0.00	25.20	4	366	1.09%
2021/04/12	1	25.55	0	0.00	24.85	1	361	0.28%
2021/04/08	0	0.00	1	24.70	25.75	-1	353	-0.28%
2021/04/07	0	0.00	4	25.30	25.10	-4	344	-1.16%
2021/04/06	1	26.70	1	26.15	26.00	0	334	0.00%
2021/03/25	0	0.00	1	29.50	29.65	-1	298	-0.34%
2021/03/24	4	30.25	0	0.00	30.00	4	292	1.37%
2021/03/22	2	30.40	1	31.70	31.70	1	253	0.39%
2021/03/19	0	0.00	9	28.71	28.85	-9	232	-3.87%
2021/03/15	1	24.10	0	0.00	23.85	1	188	0.53%
2021/03/10	2	22.65	3	22.00	22.45	-1	166	-0.60%
2021/03/05	1	17.40	0	0.00	17.80	1	143	0.70%
2021/03/03	1	17.55	0	0.00	18.45	1	143	0.70%
2021/03/02	3	20.70	0	0.00	18.80	3	142	2.10%
2021/02/26	0	0.00	2	19.60	20.15	-2	128	-1.56%
2021/02/25	10	18.13	0	0.00	18.35	10	104	9.56%
2021/02/17	0	0.00	3	12.67	12.65	-3	56	-5.34%
2021/02/05	0	0.00	7	12.04	12.10	-7	57	-12.16%
2020/12/08	0	0.00	2	12.60	12.50	-2	65	-3.07%
2020/11/25	2	12.80	1	13.00	12.95	1	58	1.72%
2020/11/20	0	0.00	1	12.00	11.95	-1	50	-1.98%
2020/11/19	1	11.95	0	0.00	11.95	1	50	1.99%
2020/11/18	0	0.00	1	12.70	12.00	-1	49	-2.03%
2020/11/16	0	0.00	1	11.80	11.95	-1	47	-2.13%
2020/11/13	3	11.30	0	0.00	11.40	3	46	6.42%
2020/11/11	0	0.00	2	12.80	12.80	-2	42	-4.66%
2020/09/21	2	11.00	0	0.00	11.00	2	54	3.64%
2020/09/18	3	11.10	0	0.00	11.30	3	54	5.46%
2020/09/10	0	0.00	4	10.48	10.40	-4	59	-6.78%
2020/08/07	0	0.00	3	11.95	12.35	-3	124	-2.42%
2020/07/28	3	11.45	0	0.00	11.45	3	119	2.52%
2020/07/22	3	13.00	0	0.00	13.05	3	116	2.58%
2020/07/08	3	14.10	0	0.00	14.25	3	108	2.76%
2020/06/17	0	0.00	3	14.30	14.30	-3	92	-3.23%
2020/06/16	3	12.82	0	0.00	13.00	3	92	3.25%
2020/06/09	0	0.00	1	15.50	15.55	-1	88	-1.12%
2020/06/08	0	0.00	1	15.80	15.85	-1	86	-1.15%
2020/06/04	0	0.00	1	15.00	15.00	-1	82	-1.21%
2020/06/02	0	0.00	1	15.10	15.05	-1	77	-1.30%
2020/06/01	3	16.90	0	0.00	15.70	3	73	4.07%
2020/05/29	0	0.00	1	15.35	15.95	-1	63	-1.58%
2020/05/26	1	12.10	0	0.00	12.10	1	31	3.13%
2020/05/20	0	0.00	0.1	9.99	9.99	-0.1	28	-0.49%
2020/05/15	0	0.00	0	9.53	9.53	0	28	-0.06%
2020/04/17	0	0.00	1	9.80	9.50	-1	39	-2.53%
2020/03/16	0	0.00	18	8.83	9.25	-18	26	-67.54%
2020/03/13	0	0.00	6	8.80	9.76	-6	25	-23.55%
2020/02/11	1	9.88	0	0.00	9.95	1	17	5.84%
2020/01/31	0	0.00	4	10.61	10.75	-4	14	-27.21%
2020/01/17	4	12.00	0	0.00	11.95	4	13	30.61%
2019/08/21	1	13.50	0	0.00	12.80	1	74	1.33%
2018/04/27	0	0.00	10	16.74	16.70	-10	75	-13.30%
2018/01/26	0	0.00	8	17.63	17.60	-8	34	-23.52%
2018/01/17	0.1	17.75	1	18.15	17.85	-0.9	34	-2.58%
2018/01/03	5	19.71	0	0.00	19.25	5	39	12.73%