易飛網 (2734)-元大-斗六券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.20
漲跌
▼0.10
漲幅
-0.24%
成交量
337張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	41.75	0	0.00	42.20	1	271	0.37%
2024/05/08	0	0.00	7	40.50	40.85	-7	265	-2.63%
2024/05/03	0	42.55	0	0.00	42.40	0	257	0.02%
2024/04/30	0	0.00	2	41.38	42.10	-2	243	-0.82%
2024/04/29	1	43.15	0	0.00	43.00	1	235	0.42%
2024/04/26	2	42.40	1	43.00	42.95	1	224	0.45%
2024/04/25	1	43.10	1	43.50	43.15	0	213	0.00%
2024/04/22	1	37.90	0	0.00	38.05	1	177	0.56%
2024/04/19	0	0.00	1	37.70	37.50	-1	179	-0.56%
2024/04/18	1	37.80	0	0.00	38.20	1	182	0.55%
2024/04/15	3	38.92	0	0.00	38.70	3	184	1.63%
2024/04/11	4	40.83	1	41.10	40.90	3	177	1.69%
2024/03/29	1	37.70	2	37.75	37.75	-1	166	-0.60%
2024/03/25	1	37.55	0	0.00	38.05	1	165	0.61%
2024/02/26	0.3	37.65	0	0.00	37.70	0.3	208	0.12%
2024/02/19	2	38.85	0	0.00	38.80	2	369	0.54%
2024/02/02	0	0.00	1	40.45	40.25	-1	408	-0.24%
2024/01/31	1	40.35	2	40.05	40.20	-1	418	-0.24%
2023/12/07	0	0.00	3	44.70	44.70	-3	523	-0.57%
2023/11/24	0	0.00	1	47.60	46.35	-1	519	-0.19%
2023/11/23	0	0.00	3	47.87	49.60	-3	509	-0.59%
2023/11/22	6	49.91	0	0.00	49.35	6	512	1.17%
2023/11/21	0	0.00	1	48.60	48.55	-1	518	-0.19%
2023/11/20	2	49.50	1	49.85	48.80	1	511	0.20%
2023/11/17	1	52.30	3	51.17	52.60	-2	472	-0.42%
2023/11/16	1	44.75	1	47.30	47.85	0	418	0.00%
2023/11/14	0	0.00	8	45.84	45.20	-8	389	-2.05%
2023/11/13	3	42.45	0	0.00	46.55	3	384	0.78%
2023/11/10	2	42.43	2	42.90	42.95	0	372	0.00%
2023/11/08	0	0.00	4	42.83	42.60	-4	378	-1.06%
2023/11/07	3	43.90	1	43.60	42.80	2	379	0.53%
2023/11/06	6	42.36	1	43.20	44.50	5	367	1.36%
2023/11/02	0	0.00	2	41.00	41.00	-2	361	-0.55%
2023/11/01	2	40.58	0	0.00	41.05	2	361	0.55%
2023/10/31	0	0.00	3	39.80	38.80	-3	356	-0.84%
2023/10/26	4	39.53	0	0.00	38.60	4	384	1.04%
2023/10/25	0	0.00	3	39.40	39.10	-3	420	-0.71%
2023/10/24	0	0.00	5	37.75	39.50	-5	451	-1.11%
2023/10/23	1	36.80	1	36.65	36.80	0	466	0.00%
2023/10/17	1	39.10	0	0.00	39.05	1	557	0.18%
2023/10/13	6	42.06	0	0.00	41.50	6	593	1.01%
2023/09/13	0	0.00	4	42.45	42.45	-4	1,129	-0.35%
2023/09/07	2	41.60	0	0.00	41.05	2	1,196	0.17%
2023/09/01	0	0.00	5	42.50	42.60	-5	1,407	-0.36%
2023/08/28	2	41.10	0	0.00	40.50	2	1,632	0.12%
2023/08/25	0	0.00	2	43.13	43.60	-2	1,658	-0.12%
2023/08/22	0	0.00	5	40.11	40.00	-5	1,689	-0.30%
2023/08/18	1	43.99	2	44.10	43.30	-1	1,776	-0.05%
2023/08/17	3	45.72	0	0.00	45.50	3	1,833	0.16%
2023/08/16	0	0.00	3	43.65	44.60	-3	1,871	-0.16%
2023/08/15	0	0.00	2	46.10	45.60	-2	1,928	-0.10%
2023/08/14	6	46.98	0	0.00	45.80	6	2,027	0.30%
2023/08/11	1	50.90	0	0.00	49.20	1	2,123	0.05%
2023/08/10	2	49.83	0	0.00	50.40	2	2,200	0.09%
2023/08/09	3	51.50	0	0.00	51.30	3	2,223	0.13%
2023/08/08	0	0.00	7	52.36	52.50	-7	2,225	-0.31%
2023/08/02	4	52.20	0	0.00	51.50	4	2,215	0.18%
2023/08/01	3	53.53	1	53.00	52.80	2	2,211	0.09%
2023/07/31	7	52.37	0	0.00	52.50	7	2,206	0.32%
2023/07/28	1	57.70	0	0.00	56.80	1	2,182	0.05%
2023/07/27	2	51.30	2	55.10	56.70	0	2,144	0.00%
2023/07/26	3	50.67	0	0.00	51.80	3	2,111	0.14%
2023/07/24	1	49.40	1	49.65	49.35	0	2,084	0.00%
2023/07/21	3	55.93	6	55.57	54.80	-3	2,058	-0.15%
2023/07/19	5	48.85	2	48.10	48.20	3	2,000	0.15%
2023/07/18	0	0.00	2	48.30	47.65	-2	1,988	-0.10%
2023/07/13	1	53.30	0	0.00	52.00	1	1,937	0.05%
2023/07/10	1	55.80	0	0.00	54.30	1	1,883	0.05%
2023/07/07	1	56.90	1	59.00	57.60	0	1,869	0.00%
2023/07/06	0	0.00	5	57.94	56.90	-5	1,850	-0.27%
2023/07/05	0	0.00	8	63.23	61.00	-8	1,822	-0.44%
2023/07/04	7	63.13	3.2	63.60	61.80	3.8	1,798	0.21%
2023/07/03	5	69.80	3	66.50	67.20	2	1,763	0.11%
2023/06/30	0	0.00	2	67.00	69.00	-2	1,743	-0.11%
2023/06/29	2	71.85	0	0.00	71.00	2	1,721	0.12%
2023/06/28	3	74.67	0	0.00	76.90	3	1,687	0.18%
2023/06/27	0	0.00	4	75.60	75.60	-4	1,601	-0.25%
2023/06/26	2	68.70	5	68.30	68.80	-3	1,551	-0.19%
2023/06/21	3	67.00	0	0.00	68.10	3	1,531	0.20%
2023/06/20	0	0.00	3	68.50	67.30	-3	1,521	-0.20%
2023/06/19	2	68.10	0.3	67.20	67.80	1.8	1,508	0.12%
2023/06/16	1	63.00	0	0.00	63.00	1	1,490	0.07%
2023/06/15	1	62.60	1	63.20	63.60	0	1,482	0.00%
2023/06/14	4.3	67.03	0	0.00	64.20	4.3	1,473	0.29%
2023/06/13	1	60.00	0	0.00	65.00	1	1,450	0.07%
2023/06/12	1	59.10	0	0.00	59.10	1	1,420	0.07%
2023/06/09	1.1	65.09	1	61.50	63.20	0.1	1,393	0.01%
2023/06/08	8	68.94	2	69.95	67.00	6	1,364	0.44%
2023/06/07	0	0.00	1	62.80	64.30	-1	1,264	-0.08%
2023/06/06	0	0.00	11	58.23	58.50	-11	1,227	-0.90%
2023/06/05	11.1	53.14	10	53.70	53.20	1.1	1,188	0.09%
2023/06/02	11	52.36	8	51.90	54.90	3	1,159	0.26%
2023/06/01	1	48.00	2	48.98	51.30	-1	1,071	-0.09%
2023/05/31	3	43.88	3	46.65	46.65	0	1,014	0.00%
2023/05/30	0	0.00	5	43.85	42.45	-5	978	-0.51%
2023/05/29	2	43.55	0	0.00	43.85	2	971	0.21%
2023/05/26	1	43.70	5	43.40	43.05	-4	985	-0.41%
2023/05/25	6	45.16	1.1	45.37	45.35	4.9	996	0.49%
2023/05/24	12	45.74	0	0.00	46.25	12	980	1.22%
2023/05/23	1	45.50	0	0.00	45.00	1	925	0.11%
2023/05/22	0	0.00	1	41.25	44.25	-1	876	-0.11%
2023/05/19	1	40.20	4	44.10	42.25	-3	858	-0.35%
2023/05/18	4	43.76	2	44.50	43.50	2	811	0.25%
2023/05/17	2	39.40	0	0.00	42.35	2	727	0.27%
2023/05/16	0	0.00	3	36.17	38.50	-3	620	-0.48%
2023/05/15	2	35.70	0	0.00	35.00	2	537	0.37%
2023/05/10	0	0.00	1	33.80	33.85	-1	496	-0.20%
2023/04/21	2	32.90	0	0.00	33.00	2	499	0.40%
2023/03/28	2	33.00	0	0.00	33.00	2	437	0.46%
2023/03/14	0	0.00	1	31.35	31.25	-1	426	-0.23%
2023/03/09	0	0.00	1	33.20	33.70	-1	410	-0.24%
2023/03/06	1	33.30	0	0.00	33.40	1	400	0.25%
2023/02/23	1	35.95	1	34.45	36.30	0	351	0.00%
2023/02/22	1	33.45	0	0.00	33.05	1	311	0.32%
2023/02/15	0	0.00	1	30.00	30.50	-1	224	-0.44%
2023/02/03	2	27.73	0	0.00	27.75	2	197	1.01%
2023/02/01	0	0.00	1	27.20	27.20	-1	194	-0.52%
2023/01/16	0	0.00	1	26.60	26.55	-1	190	-0.52%
2022/12/29	0	0.00	1	28.00	28.10	-1	214	-0.47%
2022/12/22	1	28.50	0	0.00	28.45	1	206	0.48%
2022/12/16	1	29.20	0	0.00	29.05	1	234	0.43%
2022/10/14	0	0.00	26	27.51	28.55	-26	343	-7.57%
2022/10/12	0	0.00	7	33.90	33.00	-7	377	-1.86%
2022/10/11	2	33.15	0	0.00	33.00	2	384	0.52%
2022/10/06	2	33.20	0	0.00	33.45	2	388	0.51%
2022/10/05	5	33.52	0	0.00	33.40	5	389	1.28%
2022/10/04	1	33.70	0	0.00	33.80	1	392	0.25%
2022/10/03	1	33.95	0	0.00	33.80	1	393	0.25%
2022/09/30	1	33.45	0	0.00	34.15	1	395	0.25%
2022/09/28	6	33.71	0	0.00	33.00	6	397	1.51%
2022/09/27	5	34.59	0	0.00	35.00	5	397	1.26%
2022/09/26	4.1	35.81	0	0.00	34.90	4.1	396	1.03%
2022/09/23	1	37.00	0	0.00	37.00	1	405	0.25%
2022/09/22	5	38.50	7	39.75	38.15	-2	395	-0.51%
2022/09/21	2	37.70	0	0.00	37.60	2	378	0.53%
2022/09/20	5	37.70	0	0.00	37.75	5	384	1.30%
2022/09/16	0	0.00	4	37.90	38.00	-4	398	-1.00%
2022/09/14	4	36.54	1	36.90	37.60	3	404	0.74%
2022/09/02	0.1	35.00	0	0.00	35.15	0.1	458	0.02%
2022/08/15	1	34.15	0	0.00	34.05	1	692	0.14%
2022/08/03	0	0.00	1	33.60	32.70	-1	704	-0.14%
2022/07/29	0	0.00	2	36.65	36.35	-2	715	-0.28%
2022/07/20	2	40.05	0	0.00	39.50	2	715	0.28%
2022/07/19	1	40.00	0	0.00	40.80	1	696	0.14%
2022/07/06	0	0.00	1	37.25	37.55	-1	742	-0.13%
2022/06/27	1	39.70	3	39.02	39.40	-2	720	-0.28%
2022/06/24	1	37.80	0	0.00	37.80	1	713	0.14%
2022/06/22	2	38.30	4	37.69	37.90	-2	708	-0.28%
2022/06/21	0	0.00	1	37.40	39.25	-1	694	-0.14%
2022/06/20	0	0.00	1	36.80	36.25	-1	683	-0.15%
2022/06/13	1	38.00	0	0.00	38.30	1	670	0.15%
2022/06/10	1	37.85	0	0.00	37.80	1	654	0.15%
2022/06/09	1	38.50	0	0.00	38.45	1	649	0.15%
2022/06/08	2	36.40	0	0.00	40.00	2	632	0.32%
2022/06/07	0	0.00	1	39.05	38.05	-1	605	-0.17%
2022/06/06	2	37.55	3	40.27	40.70	-1	567	-0.18%
2022/06/02	1	37.05	3	33.70	37.05	-2	521	-0.38%
2022/06/01	3	32.30	0	0.00	33.70	3	492	0.61%
2022/05/31	0	0.00	1	32.90	32.90	-1	491	-0.20%
2022/05/30	0	0.00	10	31.65	31.65	-10	492	-2.03%
2022/05/19	0	0.00	1	27.55	27.80	-1	694	-0.14%
2022/05/10	2	30.50	0	0.00	29.90	2	826	0.24%
2022/05/03	1	30.80	1	30.75	30.15	0	800	0.00%
2022/04/15	4	29.16	0	0.00	29.05	4	759	0.53%
2022/04/14	6	31.00	2	32.10	31.50	4	746	0.54%
2022/04/12	2	26.85	0	0.00	26.85	2	685	0.29%
2022/03/16	0	0.00	3	26.65	26.60	-3	668	-0.45%
2022/02/25	0	0.00	4	32.85	31.45	-4	540	-0.74%
2022/02/24	0	0.00	7	32.51	32.85	-7	501	-1.40%
2022/02/18	0	0.00	1	30.80	30.85	-1	344	-0.29%
2022/02/17	0	0.00	3.9	27.22	28.05	-3.9	286	-1.35%
2022/02/15	0	0.00	1	26.00	25.50	-1	237	-0.42%
2022/02/14	3	23.85	0	0.00	23.65	3	221	1.36%
2022/01/06	2	22.48	0	0.00	22.80	2	239	0.84%
2022/01/04	2	23.98	0	0.00	24.50	2	232	0.86%
2021/11/26	1	23.15	0	0.00	23.00	1	207	0.48%
2021/10/25	0	0.00	1	20.15	20.15	-1	169	-0.59%
2021/10/13	0	0.00	2	22.10	22.10	-2	173	-1.16%
2021/10/05	0	0.00	3	26.20	26.20	-3	175	-1.71%
2021/07/26	4	28.75	0	0.00	27.95	4	492	0.81%
2021/07/16	2	29.20	0	0.00	28.70	2	505	0.40%
2021/06/25	1	28.75	0	0.00	29.00	1	462	0.22%
2021/06/22	2	31.00	0	0.00	30.30	2	457	0.44%
2021/06/21	0	0.00	3	31.08	31.25	-3	441	-0.68%
2021/06/16	0	0.00	1	27.10	27.10	-1	450	-0.22%
2021/06/04	1	28.00	1	29.70	28.00	0	454	0.00%
2021/06/03	0	0.00	1	27.00	27.00	-1	410	-0.24%
2021/06/02	0	0.00	5	24.55	24.55	-5	409	-1.22%
2021/05/12	4	17.75	0	0.00	17.75	4	464	0.86%
2021/04/22	9	21.28	0	0.00	20.90	9	403	2.23%
2021/04/09	0	0.00	1	25.40	25.35	-1	358	-0.28%
2021/04/08	4	24.50	0	0.00	25.75	4	353	1.13%
2021/03/30	0	0.00	1	28.50	28.50	-1	313	-0.32%
2021/03/29	1	26.75	0	0.00	28.10	1	309	0.32%
2021/03/25	0	0.00	1	30.10	29.65	-1	298	-0.34%
2021/03/24	1	26.85	0	0.00	30.00	1	292	0.34%
2021/03/22	1	30.45	0	0.00	31.70	1	253	0.39%
2021/03/19	0	0.00	4	27.90	28.85	-4	232	-1.72%
2021/03/15	0	0.00	5	23.85	23.85	-5	188	-2.66%
2021/03/10	4	22.25	0	0.00	22.45	4	166	2.40%
2021/02/25	5	17.75	0	0.00	18.35	5	104	4.78%
2021/02/22	0	0.00	1	13.80	13.85	-1	59	-1.68%
2021/02/18	0	0.00	1	12.75	12.65	-1	55	-1.79%
2021/02/17	0	0.00	1	12.70	12.65	-1	56	-1.78%
2020/12/03	2	12.50	0	0.00	12.15	2	63	3.14%
2020/09/17	0	0.00	31	11.30	11.30	-31	53	-57.57%
2020/08/19	0	0.00	2	11.80	11.45	-2	125	-1.59%
2020/08/12	3	12.05	0	0.00	12.05	3	125	2.39%
2020/08/11	2	12.10	0	0.00	11.75	2	124	1.60%
2020/08/07	2	12.45	0	0.00	12.35	2	124	1.61%
2020/08/04	2	11.45	0	0.00	11.45	2	121	1.65%
2020/07/29	4	11.43	0	0.00	11.40	4	119	3.34%
2020/07/27	2	12.20	0	0.00	12.15	2	117	1.70%
2020/07/16	6	13.57	0	0.00	13.60	6	114	5.26%
2020/07/15	3	13.20	0	0.00	13.15	3	112	2.66%
2020/07/13	3	13.00	0	0.00	13.95	3	111	2.68%
2020/07/10	3	13.80	0	0.00	13.50	3	109	2.74%
2020/07/09	3	14.15	0	0.00	13.80	3	109	2.75%
2020/07/01	0	0.00	4	14.50	14.45	-4	102	-3.90%
2020/06/30	2	12.75	2	13.90	14.00	0	99	0.00%
2020/06/24	2	13.30	0	0.00	13.35	2	96	2.07%
2020/06/23	1	13.30	0	0.00	13.25	1	96	1.04%
2020/06/18	1	14.00	0	0.00	14.30	1	94	1.06%
2020/05/27	0	0.00	2	13.30	13.30	-2	36	-5.42%
2020/05/26	0	0.00	1	12.10	12.10	-1	31	-3.13%
2020/05/25	2	10.10	2	11.00	11.00	0	30	0.00%
2020/05/21	1	10.00	0	0.00	10.05	1	29	3.45%
2020/05/08	2	9.46	0	0.00	9.45	2	29	6.75%
2020/02/05	0	0.00	1	9.87	9.95	-1	16	-5.99%
2020/02/03	1	9.68	0	0.00	9.95	1	16	6.16%
2019/07/24	0	0.00	2	16.70	15.85	-2	38	-5.24%
2019/07/23	0	0.00	6	15.57	15.70	-6	24	-24.51%
2019/07/22	0	0.00	4	14.10	14.30	-4	18	-21.53%
2019/07/19	0	0.00	2	13.00	13.00	-2	13	-14.56%
2019/03/06	2	11.60	0	0.00	11.75	2	10	18.43%
2019/02/25	2	11.90	0	0.00	11.70	2	10	18.35%
2019/02/20	3	12.10	0	0.00	12.10	3	10	27.78%
2018/12/07	2	11.90	0	0.00	12.10	2	12	15.52%
2018/12/05	2	12.20	0	0.00	12.45	2	12	15.83%
2018/11/29	1	12.80	0	0.00	12.90	1	13	7.69%
2018/11/28	2	13.00	0	0.00	12.75	2	12	15.94%
2018/10/19	0	0.00	2	12.80	12.05	-2	11	-16.89%
2018/10/12	1	11.10	0	0.00	12.40	1	11	8.53%
2018/10/11	1	11.80	0	0.00	11.70	1	11	8.63%
2018/04/03	0	0.00	1	19.20	19.30	-1	67	-1.49%
2018/04/02	1	21.75	0	0.00	20.40	1	63	1.57%
2018/03/29	0	0.00	1	18.10	19.40	-1	38	-2.59%
2018/03/28	1	17.70	0	0.00	17.70	1	22	4.35%
2018/03/27	0	0.00	1	16.10	16.10	-1	18	-5.55%
2018/03/23	1	15.50	0	0.00	15.30	1	17	5.82%
2018/03/08	0	0.00	1	16.20	16.30	-1	21	-4.56%
2018/02/06	1	14.90	0	0.00	15.00	1	29	3.36%