易飛網 (2734)-元大-大里券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.40
漲跌
▼1.20
漲幅
-2.75%
成交量
426張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.1	43.13	2	43.85	42.40	1.1	257	0.41%
2024/05/02	3.4	43.19	0	0.00	43.60	3.4	251	1.36%
2024/04/29	2	43.05	0	0.00	43.00	2	235	0.85%
2024/04/26	0.2	42.50	2.2	42.50	42.95	-2	224	-0.89%
2024/04/25	2.3	43.24	3	42.65	43.15	-0.8	213	-0.35%
2024/04/23	1	39.40	0	0.00	39.45	1	180	0.55%
2024/04/22	0	0.00	0.1	37.45	38.05	-0.1	177	-0.05%
2024/04/11	0	0.00	3	41.13	40.90	-3	177	-1.69%
2024/04/08	0.1	37.30	0	0.00	37.05	0.1	158	0.06%
2024/03/26	0	0.00	1	37.50	37.35	-1	164	-0.61%
2024/03/25	1	37.65	0	0.00	38.05	1	165	0.61%
2024/03/22	0.1	37.55	0	0.00	37.55	0.1	166	0.06%
2024/03/21	0.1	37.40	0	0.00	37.50	0.1	170	0.03%
2024/03/15	2	38.05	0	0.00	38.15	2	174	1.14%
2024/03/11	0	0.00	0	36.70	38.80	0	172	-0.01%
2024/03/08	0	0.00	0	37.10	36.60	0	171	-0.01%
2024/03/06	0	0.00	0	37.90	37.75	0	171	-0.03%
2024/02/29	0	0.00	0	36.90	37.40	0	184	-0.01%
2024/02/26	0	0.00	1	37.60	37.70	-1	208	-0.48%
2024/02/22	0.2	38.15	0	38.05	38.00	0.2	233	0.08%
2024/02/01	1	40.20	0.2	40.44	40.15	0.8	412	0.19%
2024/01/31	0.3	40.63	0	0.00	40.20	0.3	418	0.07%
2024/01/18	0.2	40.20	0	0.00	39.90	0.2	483	0.04%
2024/01/11	2	43.15	0	0.00	43.15	2	479	0.42%
2024/01/09	0.1	45.20	0	0.00	44.50	0.1	482	0.01%
2024/01/03	0	44.80	0	0.00	44.25	0	494	0.00%
2023/12/25	0	43.90	0	0.00	42.95	0	492	0.00%
2023/12/08	0	0.00	0.2	46.00	45.35	-0.2	525	-0.04%
2023/12/01	0	46.45	0	0.00	45.45	0	522	0.01%
2023/11/27	3	45.70	1	45.70	45.10	2	525	0.38%
2023/11/24	0	0.00	1	47.59	46.35	-1	519	-0.20%
2023/11/23	1	49.55	1	47.70	49.60	0	509	0.00%
2023/11/22	2.7	49.95	2	49.60	49.35	0.7	512	0.13%
2023/11/20	3	49.47	1	49.20	48.80	2	511	0.39%
2023/11/17	1	49.15	6	49.58	52.60	-5	472	-1.06%
2023/11/16	0	0.00	2	46.38	47.85	-2	418	-0.48%
2023/11/14	3	45.73	4	46.46	45.20	-1	389	-0.26%
2023/11/13	2	42.95	3	45.28	46.55	-1	384	-0.26%
2023/11/09	1	41.40	1	41.40	41.45	0	369	0.00%
2023/11/08	0	0.00	1	41.85	42.60	-1	378	-0.26%
2023/11/07	0	0.00	2	43.63	42.80	-2	379	-0.53%
2023/11/06	6	42.89	1	43.00	44.50	5	367	1.36%
2023/10/20	0	38.50	0	0.00	37.00	0	474	0.01%
2023/10/13	2	41.75	0	0.00	41.50	2	593	0.34%
2023/10/11	1	39.25	0	0.00	39.05	1	621	0.16%
2023/10/06	0	40.60	0	0.00	40.10	0	645	0.00%
2023/09/21	0	40.50	2	39.90	39.80	-2	935	-0.21%
2023/09/18	1	41.65	0	0.00	41.55	1	1,098	0.09%
2023/09/14	3	43.95	2.1	44.49	44.35	0.9	1,121	0.08%
2023/09/13	1	42.60	0	0.00	42.45	1	1,129	0.09%
2023/09/11	0	0.00	1	40.00	39.80	-1	1,139	-0.09%
2023/09/08	0.1	41.00	0	0.00	40.95	0.1	1,165	0.01%
2023/09/01	0	0.00	1	42.30	42.60	-1	1,407	-0.07%
2023/08/28	2	41.88	0	0.00	40.50	2	1,632	0.12%
2023/08/25	0	0.00	4	43.38	43.60	-4	1,658	-0.24%
2023/08/24	0	40.80	0	0.00	39.65	0	1,654	0.00%
2023/08/22	0	0.00	2	41.45	40.00	-2	1,689	-0.12%
2023/08/21	0	0.00	0	42.60	42.15	0	1,715	0.00%
2023/08/18	2	43.43	0.1	44.05	43.30	2	1,776	0.11%
2023/08/17	0	0.00	2	45.65	45.50	-2	1,833	-0.11%
2023/08/16	2	44.35	0	0.00	44.60	2	1,871	0.11%
2023/08/14	1	47.50	4.1	45.62	45.80	-3.1	2,027	-0.15%
2023/08/11	0.1	49.52	1.1	49.23	49.20	-1	2,123	-0.05%
2023/08/08	2.1	52.50	2	52.80	52.50	0.1	2,225	0.00%
2023/08/07	0	51.10	9	50.43	50.50	-9	2,221	-0.40%
2023/08/04	1	51.59	0	0.00	51.00	1	2,217	0.05%
2023/08/02	0	0.00	4.1	51.92	51.50	-4.1	2,215	-0.18%
2023/08/01	2.1	52.96	1	53.70	52.80	1.1	2,211	0.05%
2023/07/31	6	53.52	0	0.00	52.50	6	2,206	0.27%
2023/07/28	7	57.49	0	55.60	56.80	7	2,182	0.32%
2023/07/27	2	53.30	4.1	53.90	56.70	-2.1	2,144	-0.10%
2023/07/26	5.1	51.51	1	52.20	51.80	4.1	2,111	0.19%
2023/07/24	1	51.70	2.2	49.70	49.35	-1.2	2,084	-0.06%
2023/07/21	3	55.73	1.1	56.45	54.80	1.9	2,058	0.09%
2023/07/20	1.1	49.50	2	51.95	53.00	-0.9	2,021	-0.04%
2023/07/19	2.2	48.66	2	48.80	48.20	0.2	2,000	0.01%
2023/07/18	3	48.22	0	0.00	47.65	3	1,988	0.15%
2023/07/17	2	51.40	1	51.80	51.50	1	1,964	0.05%
2023/07/14	0	0.00	1	53.40	52.60	-1	1,954	-0.05%
2023/07/13	1	51.80	0	0.00	52.00	1	1,937	0.05%
2023/07/12	1	57.20	0	0.00	55.60	1	1,928	0.05%
2023/07/11	4	59.55	3	59.50	59.50	1	1,909	0.05%
2023/07/10	1	56.80	0	55.00	54.30	1	1,883	0.05%
2023/07/07	1	58.00	0	0.00	57.60	1	1,869	0.05%
2023/07/06	2	58.35	5	57.58	56.90	-3	1,850	-0.16%
2023/07/05	4	61.55	2	62.40	61.00	2	1,822	0.11%
2023/07/04	1	63.50	12	62.34	61.80	-11	1,798	-0.61%
2023/07/03	5	67.14	1	66.40	67.20	4	1,763	0.23%
2023/06/30	5	68.18	1	67.70	69.00	4	1,743	0.23%
2023/06/29	0.1	72.35	1.2	72.04	71.00	-1.1	1,721	-0.06%
2023/06/28	9	77.90	0	0.00	76.90	9	1,687	0.53%
2023/06/27	0	0.00	3	74.33	75.60	-3	1,601	-0.19%
2023/06/26	6	68.25	9	68.67	68.80	-3	1,551	-0.19%
2023/06/21	1	66.00	0	0.00	68.10	1	1,531	0.07%
2023/06/20	2	68.00	5	67.30	67.30	-3	1,521	-0.20%
2023/06/19	2	66.98	4	66.75	67.80	-2	1,508	-0.13%
2023/06/16	0	64.50	1	64.40	63.00	-1	1,490	-0.07%
2023/06/15	1.1	62.18	5.1	63.59	63.60	-4.1	1,482	-0.27%
2023/06/14	4	68.28	7	66.86	64.20	-3	1,473	-0.20%
2023/06/13	2	62.82	3	64.90	65.00	-1	1,450	-0.07%
2023/06/12	3.2	58.70	5	59.60	59.10	-1.8	1,420	-0.13%
2023/06/09	6	61.22	1	62.79	63.20	5	1,393	0.36%
2023/06/08	18	68.31	6.1	69.10	67.00	12	1,364	0.88%
2023/06/07	3	63.43	0	64.30	64.30	3	1,264	0.24%
2023/06/06	0	0.00	6	58.33	58.50	-6	1,227	-0.49%
2023/06/05	4.3	53.94	5.4	53.08	53.20	-1.1	1,188	-0.10%
2023/06/02	22	53.52	6	53.32	54.90	16	1,159	1.38%
2023/06/01	2	49.15	1	51.30	51.30	1	1,071	0.09%
2023/05/31	1	44.80	1	46.65	46.65	0	1,014	0.00%
2023/05/30	0.1	44.30	1.2	42.83	42.45	-1.2	978	-0.12%
2023/05/29	0.1	43.85	0	0.00	43.85	0.1	971	0.01%
2023/05/26	0	44.00	0.1	43.76	43.05	-0.1	985	-0.01%
2023/05/25	0	0.00	29	45.36	45.35	-29	996	-2.91%
2023/05/24	5.3	46.16	6	46.27	46.25	-0.7	980	-0.08%
2023/05/23	3	44.48	2	46.25	45.00	1	925	0.11%
2023/05/22	14	42.46	0	0.00	44.25	14	876	1.60%
2023/05/19	9	41.06	10	42.00	42.25	-1	858	-0.11%
2023/05/18	21.3	43.66	5.6	43.53	43.50	15.7	811	1.93%
2023/05/17	2.1	39.84	0	42.35	42.35	2.1	727	0.29%
2023/05/16	6	38.44	0.3	36.62	38.50	5.7	620	0.92%
2023/05/15	1.1	34.76	0.2	34.95	35.00	0.9	537	0.17%
2023/05/11	0.1	33.05	0	0.00	32.60	0.1	501	0.02%
2023/05/10	0.1	33.70	0	0.00	33.85	0.1	496	0.02%
2023/05/09	0.1	33.40	3.3	33.15	33.10	-3.2	495	-0.64%
2023/05/08	0.1	33.30	0	0.00	33.65	0.1	499	0.01%
2023/05/05	0.1	32.85	1	33.05	33.15	-1	498	-0.19%
2023/05/04	0.1	32.93	0	0.00	33.10	0.1	499	0.01%
2023/05/03	1	33.20	0	33.00	33.00	1	501	0.20%
2023/05/02	0	32.80	0	0.00	33.00	0	500	0.01%
2023/04/26	0	0.00	0.1	32.25	32.40	-0.1	502	-0.01%
2023/04/25	0	33.20	0	0.00	32.40	0	501	0.00%
2023/04/21	0	0.00	0.1	33.40	33.00	-0.1	499	-0.02%
2023/04/20	0.1	33.34	0	0.00	33.00	0.1	498	0.02%
2023/04/17	0	35.00	0	0.00	34.50	0	484	0.00%
2023/04/13	0.1	33.30	0	0.00	33.40	0.1	460	0.03%
2023/04/12	0	0.00	1	32.70	32.55	-1	460	-0.22%
2023/04/07	1	32.40	0	0.00	32.70	1	469	0.21%
2023/03/30	2	33.98	3.1	34.07	33.95	-1.1	465	-0.23%
2023/03/29	3	34.98	1	35.50	35.50	2	456	0.44%
2023/03/28	1.1	33.02	0	0.00	33.00	1.1	437	0.26%
2023/03/24	0.1	33.17	0	0.00	32.80	0.1	447	0.01%
2023/03/21	1	32.75	0	0.00	32.60	1	447	0.22%
2023/03/20	0	0.00	0.1	31.28	31.00	-0.1	439	-0.02%
2023/03/17	0.1	30.15	0	0.00	30.75	0.1	439	0.02%
2023/03/16	0.1	30.40	0	0.00	29.40	0.1	435	0.02%
2023/03/10	0.1	32.80	0.1	33.25	32.50	0.1	416	0.01%
2023/03/09	0.1	33.60	0	0.00	33.70	0.1	410	0.01%
2023/03/07	0	0.00	0.1	34.00	32.90	-0.1	407	-0.01%
2023/03/06	0.1	33.35	0.7	33.35	33.40	-0.7	400	-0.16%
2023/03/03	0	0.00	0	34.00	33.90	0	394	0.00%
2023/02/24	0	0.00	2.2	35.09	35.05	-2.2	376	-0.58%
2023/02/23	0.1	35.61	6.4	35.96	36.30	-6.3	351	-1.78%
2023/02/22	0.1	33.31	1.1	32.67	33.05	-1	311	-0.33%
2023/02/21	1	31.30	0.1	31.50	31.35	0.9	292	0.31%
2023/02/17	1	31.35	1	32.00	32.60	0	269	0.00%
2023/02/16	2.2	30.42	0.6	30.53	30.30	1.6	242	0.68%
2023/02/15	1.2	30.07	1.3	30.10	30.50	-0.1	224	-0.06%
2023/02/10	0	0.00	0.1	28.01	27.90	-0.1	203	-0.05%
2023/02/09	0	0.00	0.1	28.20	28.35	-0.1	204	-0.05%
2023/02/07	0.1	28.05	0	0.00	28.25	0.1	201	0.02%
2023/02/06	2.4	28.09	0	0.00	28.30	2.4	201	1.17%
2023/02/03	1.3	27.85	1.1	27.99	27.75	0.3	197	0.13%
2023/02/02	0.1	27.30	0	0.00	27.40	0.1	195	0.03%
2023/01/13	0	0.00	0.1	27.39	26.70	-0.1	191	-0.06%
2023/01/11	0.1	27.25	0	0.00	27.05	0.1	194	0.06%
2023/01/05	1	27.50	0	27.40	27.10	1	220	0.44%
2022/12/29	1	27.45	0	0.00	28.10	1	214	0.47%
2022/12/20	1	28.30	2	27.85	27.60	-1	215	-0.46%
2022/12/16	3	29.45	1	29.45	29.05	2	234	0.85%
2022/12/15	1	28.40	0	0.00	29.35	1	237	0.42%
2022/12/07	0	0.00	0.1	26.28	26.70	-0.1	259	-0.04%
2022/12/05	0.1	27.20	0	0.00	27.25	0.1	264	0.04%
2022/12/01	0	0.00	0.1	27.90	27.75	-0.1	262	-0.03%
2022/11/30	0.1	27.35	0	0.00	27.50	0.1	263	0.03%
2022/10/19	0	25.78	0	0.00	24.60	0	334	0.01%
2022/10/18	0	0.00	0	26.00	25.15	0	336	-0.01%
2022/10/17	0.2	27.28	46	25.91	25.85	-45.8	340	-13.45%
2022/10/14	0	0.00	2	27.30	28.55	-2	343	-0.58%
2022/10/13	0	0.00	150	29.85	29.70	-150	355	-42.14%	大賣/鉅額交易
2022/10/11	0	0.00	0.2	34.15	33.00	-0.2	384	-0.04%
2022/10/07	0.2	34.50	20	33.50	34.15	-19.9	388	-5.10%
2022/10/05	0	0.00	0.1	33.75	33.40	-0.1	389	-0.04%
2022/10/04	0	33.55	0	0.00	33.80	0	392	0.01%
2022/10/03	0	34.40	0	0.00	33.80	0	393	0.01%
2022/09/29	0	0.00	0.1	33.55	33.05	-0.1	396	-0.02%
2022/09/28	0	0.00	0.2	33.30	33.00	-0.2	397	-0.04%
2022/09/22	0.2	39.85	0	0.00	38.15	0.2	395	0.05%
2022/09/19	0	0.00	3	37.70	36.80	-3	393	-0.76%
2022/09/16	2	38.00	0	0.00	38.00	2	398	0.50%
2022/09/15	0	0.00	1	38.00	37.00	-1	396	-0.25%
2022/09/12	0	0.00	0	35.60	35.50	0	415	0.00%
2022/08/29	1	37.55	0	0.00	36.25	1	553	0.18%
2022/08/03	0	0.00	6	33.00	32.70	-6	704	-0.85%
2022/08/02	1	34.50	0	0.00	34.20	1	702	0.14%
2022/07/28	1	36.75	0	0.00	36.60	1	715	0.14%
2022/07/21	0	0.00	2	37.90	38.30	-2	723	-0.28%
2022/07/20	1	40.00	2	40.20	39.50	-1	715	-0.14%
2022/07/19	2	39.75	0	0.00	40.80	2	696	0.29%
2022/06/27	0	38.65	0	0.00	39.40	0	720	0.01%
2022/06/24	1	37.80	0.1	38.50	37.80	0.9	713	0.12%
2022/06/23	2	38.08	0	0.00	38.60	2	709	0.28%
2022/06/22	1	39.00	0	0.00	37.90	1	708	0.14%
2022/06/21	0.1	38.28	0	0.00	39.25	0.1	694	0.02%
2022/06/15	0	0.00	1	38.15	37.35	-1	678	-0.15%
2022/06/14	1	38.25	0	0.00	37.70	1	681	0.15%
2022/06/08	3.3	36.75	0.4	36.55	40.00	2.9	632	0.45%
2022/06/07	4	36.65	2.1	37.46	38.05	1.9	605	0.32%
2022/06/06	43	39.74	42	40.72	40.70	1	567	0.18%
2022/06/02	2	37.00	4	35.99	37.05	-2	521	-0.38%
2022/06/01	21	33.42	0	0.00	33.70	21	492	4.26%
2022/05/30	0	0.00	20	31.65	31.65	-20	492	-4.06%
2022/05/10	1	31.00	0	0.00	29.90	1	826	0.12%
2022/05/09	0	0.00	1	31.30	31.10	-1	821	-0.12%
2022/05/06	0	0.00	1	30.00	30.00	-1	806	-0.12%
2022/05/05	0.1	29.60	0	0.00	29.60	0.1	804	0.01%
2022/05/03	1	29.95	1	30.70	30.15	0	800	0.00%
2022/04/29	0.1	29.85	1	29.80	29.80	-0.9	790	-0.12%
2022/04/25	1	28.50	2	28.20	29.00	-1	778	-0.13%
2022/04/22	0	0.00	3	28.00	28.20	-3	771	-0.39%
2022/04/21	0	0.00	1	28.15	28.00	-1	771	-0.13%
2022/04/20	1	28.10	0	0.00	28.15	1	770	0.13%
2022/04/19	1	28.10	1	28.90	28.10	0	767	0.00%
2022/04/18	1	27.80	0	0.00	27.60	1	765	0.13%
2022/04/15	2	30.40	1	29.55	29.05	1	759	0.13%
2022/04/14	4	30.84	1	32.05	31.50	3	746	0.40%
2022/04/07	1	27.10	3	28.35	27.10	-2	738	-0.27%
2022/04/06	0	0.00	5	27.62	27.60	-5	733	-0.68%
2022/04/01	4	27.78	0	0.00	27.85	4	731	0.55%
2022/03/31	3	28.88	0	0.00	28.55	3	726	0.41%
2022/03/30	0.1	28.00	0	0.00	28.40	0.1	720	0.02%
2022/03/29	1	28.40	0	0.00	28.50	1	717	0.14%
2022/03/25	0.1	29.15	1	29.00	29.05	-1	705	-0.13%
2022/03/23	2	28.88	0	0.00	28.40	2	694	0.29%
2022/03/22	1	29.40	1	29.20	28.65	0	688	0.00%
2022/03/21	1	28.00	0	0.00	27.85	1	683	0.15%
2022/03/18	0	0.00	1	28.05	28.30	-1	681	-0.15%
2022/03/17	1	27.80	0	0.00	28.40	1	676	0.15%
2022/03/15	1	26.10	0	0.00	26.45	1	667	0.15%
2022/03/09	1	25.95	0	0.00	26.25	1	650	0.15%
2022/03/07	1	27.40	0	0.00	27.00	1	631	0.16%
2022/03/04	15	30.32	0.1	30.00	29.70	14.9	616	2.42%
2022/03/03	8	29.20	4	31.79	31.80	4	598	0.67%
2022/03/02	44.2	30.10	0.4	29.60	29.90	43.8	568	7.71%
2022/02/25	1	31.85	5	32.08	31.45	-4	540	-0.74%
2022/02/24	7	29.97	1	32.90	32.85	6	501	1.20%
2022/02/23	10	28.68	0	0.00	29.95	10	429	2.33%
2022/02/22	17	28.43	0	0.00	28.25	17	408	4.16%
2022/02/21	121	29.96	0	0.00	29.85	121	385	31.38%	大買/鉅額交易
2022/02/18	0	0.00	4	30.70	30.85	-4	344	-1.16%
2022/02/17	0	0.00	1	28.05	28.05	-1	286	-0.35%
2022/02/15	0	0.00	4	25.30	25.50	-4	237	-1.68%
2022/01/19	0	0.00	1	21.50	21.30	-1	236	-0.42%
2022/01/18	1	21.00	0	0.00	21.55	1	236	0.42%
2022/01/12	0	0.00	2	21.75	21.70	-2	241	-0.83%
2022/01/06	0.1	22.50	0	0.00	22.80	0.1	239	0.03%
2022/01/04	3	24.27	5	24.02	24.50	-2	232	-0.85%
2022/01/03	1.1	25.02	4.6	24.93	25.60	-3.5	221	-1.57%
2021/12/30	2	23.73	3	23.85	23.85	-1	199	-0.48%
2021/12/13	1	21.90	0	0.00	21.90	1	215	0.46%
2021/12/10	1	22.40	0	0.00	22.15	1	214	0.47%
2021/12/09	1	22.50	0	0.00	22.50	1	214	0.47%
2021/12/03	0.1	22.15	0	0.00	22.15	0.1	212	0.06%
2021/11/30	0	0.00	1	21.75	21.95	-1	211	-0.47%
2021/11/29	0	22.30	0	0.00	21.70	0	211	0.01%
2021/11/16	0	0.00	2	24.93	24.60	-2	204	-0.98%
2021/11/12	0	0.00	1	24.15	24.10	-1	197	-0.51%
2021/11/11	1	25.20	1	23.75	24.70	0	194	0.00%
2021/11/10	1	23.90	3	23.83	24.00	-2	188	-1.06%
2021/11/08	2	23.00	1	23.05	23.15	1	183	0.55%
2021/11/04	2	22.18	0	0.00	22.10	2	177	1.13%
2021/11/03	0	0.00	1	21.85	21.95	-1	178	-0.56%
2021/11/01	0	0.00	1	21.05	21.60	-1	179	-0.56%
2021/10/29	2	21.03	1	21.25	21.25	1	176	0.57%
2021/10/28	1	20.00	0	0.00	21.90	1	174	0.57%
2021/10/27	0	0.00	1	19.90	19.95	-1	170	-0.59%
2021/10/19	1	22.40	0	0.00	22.35	1	169	0.59%
2021/10/14	0	0.00	1	21.55	21.05	-1	174	-0.57%
2021/10/07	0	0.00	1	23.35	24.20	-1	179	-0.56%
2021/10/05	1	26.00	1	26.15	26.20	0	175	0.00%
2021/10/04	0	0.00	1	23.85	23.85	-1	163	-0.61%
2021/08/20	1	20.90	0	0.00	21.00	1	474	0.21%
2021/08/06	1	24.20	0	0.00	24.60	1	479	0.21%
2021/08/05	2	25.05	0	0.00	25.10	2	480	0.42%
2021/07/29	3	26.72	0	0.00	26.75	3	487	0.62%
2021/07/26	2	28.20	0	0.00	27.95	2	492	0.41%
2021/07/19	0	0.00	1	29.10	28.90	-1	499	-0.20%
2021/07/15	0	0.00	2	28.08	29.00	-2	504	-0.40%
2021/07/13	5	27.62	0	0.00	27.25	5	510	0.98%
2021/07/12	3	28.78	0	0.00	28.40	3	503	0.60%
2021/07/08	4	30.01	0	0.00	29.00	4	494	0.81%
2021/07/07	0	0.00	6	30.95	30.95	-6	476	-1.26%
2021/06/30	0	0.00	1	27.80	28.30	-1	464	-0.22%
2021/06/29	0	0.00	1	26.90	26.55	-1	465	-0.21%
2021/06/25	1	29.05	0	0.00	29.00	1	462	0.22%
2021/06/23	0	0.00	2.2	29.10	28.70	-2.2	462	-0.48%
2021/06/22	2	31.70	0	0.00	30.30	2	457	0.44%
2021/06/21	0	31.25	0	0.00	31.25	0	441	0.00%
2021/06/16	0	0.00	0.2	27.10	27.10	-0.2	450	-0.03%
2021/06/15	0	0.00	2	24.55	24.65	-2	444	-0.45%
2021/06/11	0	0.00	1	25.00	24.15	-1	446	-0.22%
2021/06/08	0	0.00	0	25.65	25.40	0	459	-0.01%
2021/06/07	0	0.00	1	25.25	25.20	-1	458	-0.22%
2021/06/04	10	28.54	0	0.00	28.00	10	454	2.20%
2021/06/02	0	0.00	3	24.55	24.55	-3	409	-0.73%
2021/05/12	0	0.00	2	17.75	17.75	-2	464	-0.43%
2021/05/06	0	0.00	1	21.90	21.00	-1	451	-0.22%
2021/05/04	1	18.70	0	0.00	19.40	1	437	0.23%
2021/04/29	0	0.00	1	22.00	21.65	-1	428	-0.23%
2021/04/26	1	24.05	0	0.00	24.00	1	419	0.24%
2021/04/20	1	22.10	1	22.60	22.55	0	389	0.00%
2021/04/19	2.2	23.50	1	23.15	23.25	1.2	383	0.31%
2021/04/06	0.2	26.30	0	0.00	26.00	0.2	334	0.06%
2021/03/23	4	30.71	0.2	31.70	29.80	3.8	279	1.36%
2021/03/22	1	30.00	1	31.50	31.70	0	253	0.00%
2021/03/18	1	24.55	0	0.00	26.25	1	209	0.48%
2021/03/12	0.2	22.69	0.2	22.05	23.00	0	177	-0.01%
2021/03/10	0.2	22.65	0	0.00	22.45	0.2	166	0.13%
2021/03/09	0	0.00	10	20.60	20.60	-10	153	-6.53%
2021/03/03	10	17.60	0	0.00	18.45	10	143	6.99%
2021/03/02	0	0.00	2	18.80	18.80	-2	142	-1.40%
2021/02/26	0	0.00	12	19.35	20.15	-12	128	-9.34%
2021/02/25	12	18.27	0	0.00	18.35	12	104	11.47%
2021/01/21	0	0.00	1	11.30	11.30	-1	62	-1.59%
2021/01/13	0	0.00	14	11.62	11.65	-14	63	-22.22%
2020/12/02	0	0.00	3	12.30	12.50	-3	64	-4.66%
2020/11/26	3	12.10	0	0.00	12.30	3	61	4.91%
2020/11/12	1	11.70	0	0.00	11.55	1	46	2.14%
2020/11/11	1	12.70	0	0.00	12.80	1	42	2.33%
2020/10/29	0	0.00	1	10.30	10.50	-1	36	-2.74%
2020/10/27	1	10.30	0	0.00	10.70	1	37	2.69%
2020/07/23	0	0.00	0.2	12.90	12.90	-0.2	116	-0.14%
2020/07/10	0	0.00	2	13.53	13.50	-2	109	-1.83%
2020/07/08	0	0.00	4	14.20	14.25	-4	108	-3.68%
2020/07/07	2	13.85	0	0.00	13.90	2	107	1.86%
2020/07/06	0	0.00	1	14.20	14.20	-1	106	-0.94%
2020/07/02	0	0.00	1	14.00	14.10	-1	103	-0.97%
2020/06/30	6	13.96	0	0.00	14.00	6	99	6.02%
2020/06/18	0	0.00	4	13.90	14.30	-4	94	-4.24%
2020/06/17	0	0.00	1	14.30	14.30	-1	92	-1.08%
2020/06/16	0.2	13.00	0	0.00	13.00	0.2	92	0.18%
2020/06/12	1	13.80	0	0.00	14.15	1	89	1.11%
2020/06/08	2	15.80	0	0.00	15.85	2	86	2.31%
2020/05/29	0	0.00	2	15.80	15.95	-2	63	-3.16%
2020/05/27	2	13.30	0	0.00	13.30	2	36	5.42%
2019/12/23	0	0.00	1	11.20	11.20	-1	8	-11.79%
2019/11/28	1	11.55	0	0.00	11.55	1	13	7.51%
2018/10/05	0	0.00	1	12.80	13.20	-1	11	-8.87%
2018/06/07	4	16.40	0	0.00	16.40	4	73	5.45%
2018/04/17	0	0.00	1	17.65	16.60	-1	72	-1.37%
2018/03/30	1	19.25	0	0.00	18.00	1	44	2.26%
2018/03/29	2	19.43	1	19.25	19.40	1	38	2.59%