易飛網 (2734)-元大-新竹經國券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.05
漲跌
▼1.05
漲幅
-2.44%
成交量
346張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	41.80	0	0.00	42.05	1	280	0.36%
2024/05/16	0	0.00	1	43.30	43.10	-1	276	-0.36%
2024/05/03	2	43.25	0	0.00	42.40	2	257	0.78%
2024/05/02	0	0.00	2	43.35	43.60	-2	251	-0.79%
2024/04/26	0	0.00	3	42.50	42.95	-3	224	-1.34%
2024/04/24	1	39.35	0.1	41.70	41.35	0.9	191	0.46%
2024/04/12	0.2	39.20	0	0.00	39.10	0.2	184	0.11%
2024/04/11	0	0.00	0.1	41.04	40.90	-0.1	177	-0.08%
2024/04/09	0.1	37.35	0	0.00	37.30	0.1	158	0.06%
2024/03/01	0	0.00	1	37.35	37.60	-1	179	-0.56%
2024/02/23	0	0.00	2	37.55	37.55	-2	222	-0.90%
2024/02/22	0	0.00	2	37.70	38.00	-2	233	-0.86%
2024/02/15	1	37.50	0	0.00	37.75	1	386	0.26%
2024/01/22	2	40.05	0	0.00	40.10	2	479	0.42%
2024/01/15	1	41.05	0	0.00	41.20	1	487	0.21%
2024/01/12	2	42.75	0	0.00	42.70	2	485	0.41%
2024/01/05	1	44.45	0	0.00	44.30	1	491	0.20%
2023/12/29	1	45.45	0	0.00	45.50	1	497	0.20%
2023/12/28	1	44.10	0	0.00	44.00	1	494	0.20%
2023/12/25	0.1	43.00	0	0.00	42.95	0.1	492	0.03%
2023/12/19	0	0.00	3	42.37	42.70	-3	492	-0.61%
2023/12/18	0	0.00	0.1	43.00	42.75	-0.1	494	-0.02%
2023/12/13	0.2	44.85	0	0.00	44.60	0.2	493	0.04%
2023/12/05	0	0.00	7	44.67	44.30	-7	524	-1.33%
2023/12/04	0	0.00	7	45.55	45.35	-7	522	-1.34%
2023/12/01	9.1	46.00	0	0.00	45.45	9.1	522	1.74%
2023/11/24	0	0.00	7	47.52	46.35	-7	519	-1.35%
2023/11/23	0.1	47.80	0	0.00	49.60	0.1	509	0.02%
2023/11/22	6	50.67	0.1	50.00	49.35	6	512	1.16%
2023/11/20	1	49.00	19	49.27	48.80	-18	511	-3.52%
2023/11/17	5	50.22	1	52.20	52.60	4	472	0.85%
2023/11/14	0	0.00	0.2	46.00	45.20	-0.2	389	-0.05%
2023/11/13	23	46.08	7	41.82	46.55	16	384	4.16%
2023/11/10	7	43.18	1	42.75	42.95	6	372	1.61%
2023/11/08	1	41.85	0	0.00	42.60	1	378	0.26%
2023/11/07	1	44.05	0	0.00	42.80	1	379	0.26%
2023/11/06	1	42.35	1.4	43.47	44.50	-0.4	367	-0.11%
2023/11/03	0.4	40.50	0	0.00	41.20	0.4	353	0.12%
2023/11/02	1	40.70	1	40.80	41.00	0	361	0.00%
2023/11/01	1	41.05	0	0.00	41.05	1	361	0.28%
2023/10/26	0.2	38.85	0	0.00	38.60	0.2	384	0.05%
2023/10/25	0.2	39.14	0	0.00	39.10	0.2	420	0.05%
2023/10/13	0.3	41.60	0	0.00	41.50	0.3	593	0.04%
2023/10/03	1	40.00	0	0.00	39.85	1	716	0.14%
2023/09/21	0	0.00	1	39.90	39.80	-1	935	-0.11%
2023/09/14	1	43.85	1	44.20	44.35	0	1,121	0.00%
2023/09/11	3	39.97	0	0.00	39.80	3	1,139	0.26%
2023/08/28	1	43.00	0	0.00	40.50	1	1,632	0.06%
2023/08/22	1	40.00	0	0.00	40.00	1	1,689	0.06%
2023/08/21	0.1	43.20	0	0.00	42.15	0.1	1,715	0.00%
2023/08/18	5	43.95	0	0.00	43.30	5	1,776	0.28%
2023/08/17	0	45.40	0	0.00	45.50	0	1,833	0.00%
2023/08/04	0	0.00	0.2	51.40	51.00	-0.2	2,217	-0.01%
2023/08/02	1	52.00	0	0.00	51.50	1	2,215	0.05%
2023/07/28	2	57.35	3	57.73	56.80	-1	2,182	-0.05%
2023/07/27	1	56.90	0	0.00	56.70	1	2,144	0.05%
2023/07/26	0	0.00	1	52.90	51.80	-1	2,111	-0.05%
2023/07/24	1	49.75	1	50.70	49.35	0	2,084	0.00%
2023/07/21	2	56.05	4	56.58	54.80	-2	2,058	-0.10%
2023/07/20	0	0.00	1	51.10	53.00	-1	2,021	-0.05%
2023/07/19	1	49.50	0	0.00	48.20	1	2,000	0.05%
2023/07/18	2.2	49.25	0	0.00	47.65	2.2	1,988	0.11%
2023/07/17	1	52.10	0	0.00	51.50	1	1,964	0.05%
2023/07/14	1.1	52.68	0	0.00	52.60	1.1	1,954	0.06%
2023/07/13	1	53.50	0	0.00	52.00	1	1,937	0.05%
2023/07/12	2	57.25	0	0.00	55.60	2	1,928	0.10%
2023/07/11	0	0.00	1	59.60	59.50	-1	1,909	-0.05%
2023/07/10	1.1	55.21	0	0.00	54.30	1.1	1,883	0.06%
2023/07/07	0.4	58.05	0	0.00	57.60	0.4	1,869	0.02%
2023/07/06	8	59.00	1	58.80	56.90	7	1,850	0.38%
2023/07/05	1	63.60	0	0.00	61.00	1	1,822	0.05%
2023/07/04	1.1	63.69	0	0.00	61.80	1.1	1,798	0.06%
2023/06/30	1	67.00	2	67.75	69.00	-1	1,743	-0.06%
2023/06/29	0.2	73.00	0	0.00	71.00	0.2	1,721	0.01%
2023/06/28	2	77.55	0	0.00	76.90	2	1,687	0.12%
2023/06/27	0	0.00	1	75.30	75.60	-1	1,601	-0.06%
2023/06/26	0	0.00	1	68.50	68.80	-1	1,551	-0.06%
2023/06/20	1	67.70	0	0.00	67.30	1	1,521	0.07%
2023/06/19	0	0.00	1	64.60	67.80	-1	1,508	-0.07%
2023/06/16	2	63.75	0	0.00	63.00	2	1,490	0.13%
2023/06/13	1	63.50	0	0.00	65.00	1	1,450	0.07%
2023/06/12	1	61.30	3	59.53	59.10	-2	1,420	-0.14%
2023/06/09	0	0.00	1	61.30	63.20	-1	1,393	-0.07%
2023/06/08	3	68.63	2	67.00	67.00	1	1,364	0.07%
2023/06/07	2	62.80	1	64.20	64.30	1	1,264	0.08%
2023/06/06	1	56.90	2	54.75	58.50	-1	1,227	-0.08%
2023/06/05	1	54.10	12	53.81	53.20	-11	1,188	-0.93%
2023/06/02	14	54.05	6	52.30	54.90	8	1,159	0.69%
2023/06/01	5	48.38	6	51.30	51.30	-1	1,071	-0.09%
2023/05/31	1	43.80	0	0.00	46.65	1	1,014	0.10%
2023/05/26	0	0.00	1.2	44.64	43.05	-1.2	985	-0.12%
2023/05/25	4	45.41	3	45.42	45.35	1	996	0.10%
2023/05/24	6	46.84	17.4	45.15	46.25	-11.4	980	-1.16%
2023/05/23	10	45.96	22	44.96	45.00	-12	925	-1.30%
2023/05/22	22	43.38	60	41.22	44.25	-38	876	-4.34%
2023/05/19	60.1	43.29	1	43.65	42.25	59.1	858	6.88%
2023/05/18	3.3	44.53	7	43.93	43.50	-3.8	811	-0.46%
2023/05/17	2	40.08	33	41.20	42.35	-31	727	-4.26%
2023/05/16	4.2	38.36	13.2	37.67	38.50	-9	620	-1.45%
2023/05/15	1	35.15	2.1	34.96	35.00	-1.1	537	-0.21%
2023/05/12	2	33.85	0	0.00	33.70	2	508	0.39%
2023/05/11	2	33.00	0	0.00	32.60	2	501	0.40%
2023/05/08	1	34.10	0	0.00	33.65	1	499	0.20%
2023/05/02	0	0.00	0	32.70	33.00	0	500	0.00%
2023/04/26	0	0.00	0.1	35.60	32.40	-0.1	502	-0.01%
2023/04/25	1	32.35	0	0.00	32.40	1	501	0.20%
2023/04/24	0	33.20	0	0.00	33.05	0	498	0.00%
2023/04/13	3	33.45	0	0.00	33.40	3	460	0.65%
2023/03/31	2	33.85	0	0.00	33.50	2	468	0.43%
2023/03/29	0	0.00	2	34.48	35.50	-2	456	-0.44%
2023/03/27	5	33.60	0.2	33.50	33.60	4.8	436	1.09%
2023/03/16	3	30.17	0	0.00	29.40	3	435	0.69%
2023/03/10	1	33.60	0	0.00	32.50	1	416	0.24%
2023/03/07	2	32.90	1	33.50	32.90	1	407	0.25%
2023/03/01	3	34.05	0	0.00	34.05	3	384	0.78%
2023/02/24	0	0.00	5	35.11	35.05	-5	376	-1.33%
2023/02/23	3	35.00	10	34.93	36.30	-7	351	-1.99%
2023/02/22	4	33.80	31	33.27	33.05	-27	311	-8.67%
2023/02/21	10	31.50	5	31.49	31.35	5	292	1.71%
2023/02/17	0	0.00	10	32.60	32.60	-10	269	-3.71%
2023/02/09	0	0.00	1	28.30	28.35	-1	204	-0.49%
2023/02/07	2	27.95	0	0.00	28.25	2	201	0.99%
2023/02/06	3	28.20	0	0.00	28.30	3	201	1.49%
2023/02/03	1	27.90	0	0.00	27.75	1	197	0.51%
2023/01/04	0	0.00	1	27.10	27.10	-1	220	-0.45%
2022/12/30	0	0.00	1	27.25	27.90	-1	222	-0.45%
2022/12/28	0.1	28.65	0	0.00	28.60	0.1	212	0.02%
2022/12/13	2	27.25	0	0.00	27.00	2	231	0.86%
2022/11/16	1	24.45	0	0.00	24.30	1	295	0.34%
2022/11/15	2	24.68	0	0.00	24.80	2	298	0.67%
2022/11/11	1	24.80	0	0.00	24.50	1	300	0.33%
2022/11/09	2	25.00	0	0.00	25.10	2	302	0.66%
2022/11/07	2	24.73	0	0.00	25.10	2	301	0.66%
2022/11/02	1	25.00	0	0.00	24.95	1	303	0.33%
2022/11/01	1	23.55	0	0.00	24.65	1	302	0.33%
2022/10/31	0.1	22.90	0	0.00	23.15	0.1	304	0.03%
2022/10/27	1	23.00	0	0.00	23.15	1	314	0.32%
2022/10/26	1	22.50	0	0.00	22.50	1	321	0.31%
2022/10/21	1	23.10	0	0.00	23.05	1	328	0.30%
2022/10/19	2	25.15	0	0.00	24.60	2	334	0.60%
2022/10/18	2	25.90	0	0.00	25.15	2	336	0.59%
2022/10/17	1.2	25.73	0	0.00	25.85	1.2	340	0.34%
2022/10/14	1	29.15	0	0.00	28.55	1	343	0.29%
2022/10/13	13	29.86	0	0.00	29.70	13	355	3.65%
2022/10/05	1	33.40	0	0.00	33.40	1	389	0.26%
2022/10/04	1	33.80	0	0.00	33.80	1	392	0.25%
2022/09/29	1	33.40	0.1	33.90	33.05	0.9	396	0.23%
2022/09/28	5.1	33.30	0	0.00	33.00	5.1	397	1.28%
2022/09/27	5	34.10	0	0.00	35.00	5	397	1.26%
2022/09/26	0	0.00	3	35.50	34.90	-3	396	-0.76%
2022/09/22	3	39.73	12	39.51	38.15	-9	395	-2.27%
2022/09/21	1	37.85	3	37.65	37.60	-2	378	-0.53%
2022/09/20	3	37.80	0	0.00	37.75	3	384	0.78%
2022/09/19	2	37.90	0	0.00	36.80	2	393	0.51%
2022/09/16	2	37.90	0	0.00	38.00	2	398	0.50%
2022/09/07	1	33.65	0	0.00	33.90	1	427	0.23%
2022/09/01	0	0.00	2	35.20	35.30	-2	466	-0.43%
2022/08/31	3	35.98	0	0.00	36.25	3	483	0.62%
2022/08/05	0.2	34.50	0	0.00	34.00	0.2	696	0.03%
2022/08/04	1	33.10	0	0.00	33.20	1	703	0.14%
2022/08/03	1	32.80	0	0.00	32.70	1	704	0.14%
2022/08/02	1	35.05	0	0.00	34.20	1	702	0.14%
2022/07/27	1	37.00	1	37.15	37.40	0	716	0.00%
2022/07/26	1	38.80	0	0.00	37.50	1	723	0.14%
2022/07/22	5	37.80	0	0.00	38.30	5	725	0.69%
2022/07/21	7	38.45	0	0.00	38.30	7	723	0.97%
2022/07/20	11	39.30	10	40.20	39.50	1	715	0.14%
2022/07/19	10	40.80	20	40.40	40.80	-10	696	-1.44%
2022/07/15	5	35.00	0	0.00	34.00	5	663	0.75%
2022/07/06	15	37.60	0	0.00	37.55	15	742	2.02%
2022/07/05	1	36.40	0	0.00	37.90	1	743	0.13%
2022/06/30	0	0.00	6	38.12	37.80	-6	725	-0.83%
2022/06/29	1	38.35	2	38.25	38.60	-1	723	-0.14%
2022/06/24	3	38.73	0	0.00	37.80	3	713	0.42%
2022/06/23	2	37.90	0	0.00	38.60	2	709	0.28%
2022/06/22	1	37.70	0	0.00	37.90	1	708	0.14%
2022/06/21	1	37.45	0	0.00	39.25	1	694	0.14%
2022/06/20	2	36.53	0	0.00	36.25	2	683	0.29%
2022/06/14	0	0.00	13	37.75	37.70	-13	681	-1.91%
2022/06/13	1	39.30	0	0.00	38.30	1	670	0.15%
2022/06/10	1	39.00	0	0.00	37.80	1	654	0.15%
2022/06/09	13	39.26	0	0.00	38.45	13	649	2.00%
2022/06/08	0	0.00	2	37.50	40.00	-2	632	-0.32%
2022/06/07	2	37.00	1	38.75	38.05	1	605	0.17%
2022/06/06	1	37.05	4	36.65	40.70	-3	567	-0.53%
2022/06/02	4	36.93	7	33.12	37.05	-3	521	-0.58%
2022/06/01	7	33.74	1	33.50	33.70	6	492	1.22%
2022/05/31	1	31.10	5	31.80	32.90	-4	491	-0.81%
2022/05/30	0	0.00	2	31.58	31.65	-2	492	-0.41%
2022/05/12	1	27.40	0	0.00	27.30	1	833	0.12%
2022/05/11	0	0.00	3	30.40	29.90	-3	827	-0.36%
2022/05/09	0	0.00	2	31.60	31.10	-2	821	-0.24%
2022/04/29	3	29.80	0	0.00	29.80	3	790	0.38%
2022/04/25	0	0.00	1	27.45	29.00	-1	778	-0.13%
2022/04/20	1	28.00	0	0.00	28.15	1	770	0.13%
2022/04/19	1	28.00	0	0.00	28.10	1	767	0.13%
2022/04/15	3	29.37	1	29.25	29.05	2	759	0.26%
2022/04/14	2	31.28	9	31.24	31.50	-7	746	-0.94%
2022/04/12	5	26.95	0	0.00	26.85	5	685	0.73%
2022/03/31	1	28.75	0	0.00	28.55	1	726	0.14%
2022/03/24	0	0.00	0	27.95	27.90	0	697	0.00%
2022/03/23	2	29.28	0	0.00	28.40	2	694	0.29%
2022/03/22	0	0.00	1	28.60	28.65	-1	688	-0.15%
2022/03/08	1	27.50	0	0.00	25.95	1	645	0.16%
2022/03/04	1	30.00	0	0.00	29.70	1	616	0.16%
2022/03/03	1	29.80	0	0.00	31.80	1	598	0.17%
2022/03/02	0	29.76	0	0.00	29.90	0	568	0.00%
2022/03/01	0	0.00	1	30.90	31.10	-1	558	-0.18%
2022/02/25	1	31.85	4	32.03	31.45	-3	540	-0.56%
2022/02/24	1	32.40	7	32.90	32.85	-6	501	-1.20%
2022/02/23	7	28.99	0	0.00	29.95	7	429	1.63%
2022/02/21	1	30.90	7	30.36	29.85	-6	385	-1.56%
2022/02/18	9	29.19	0	0.00	30.85	9	344	2.61%
2022/02/17	1	27.95	1.6	28.05	28.05	-0.6	286	-0.20%
2022/02/16	0	0.00	1	25.20	25.50	-1	253	-0.39%
2022/02/15	1	26.00	1	26.00	25.50	0	237	0.00%
2022/02/08	0	0.00	2	23.20	23.55	-2	223	-0.89%
2022/01/13	1	21.65	0	0.00	21.60	1	240	0.42%
2021/11/29	1	21.70	0	0.00	21.70	1	211	0.47%
2021/11/23	2	22.75	0	0.00	22.80	2	204	0.98%
2021/11/12	0	0.00	4	24.15	24.10	-4	197	-2.02%
2021/11/11	0	0.00	0.2	24.60	24.70	-0.2	194	-0.11%
2021/11/10	0.2	24.05	0	0.00	24.00	0.2	188	0.11%
2021/11/02	0	0.00	1	21.95	21.85	-1	180	-0.55%
2021/11/01	1	21.10	0	0.00	21.60	1	179	0.56%
2021/10/28	0	0.00	1	20.05	21.90	-1	174	-0.57%
2021/10/27	0	0.00	1	19.80	19.95	-1	170	-0.59%
2021/10/15	1	21.50	0	0.00	21.90	1	172	0.58%
2021/10/07	2	23.40	0	0.00	24.20	2	179	1.11%
2021/10/06	1	25.60	0	0.00	24.65	1	178	0.56%
2021/10/05	0	25.10	0	0.00	26.20	0	175	0.00%
2021/10/04	0	0.00	0	23.85	23.85	0	163	0.00%
2021/09/01	0	22.80	0	0.00	23.45	0	377	0.00%
2021/08/26	1	24.15	0	0.00	23.40	1	457	0.22%
2021/07/16	0	0.00	1	29.30	28.70	-1	505	-0.20%
2021/07/15	1	28.00	0	0.00	29.00	1	504	0.20%
2021/07/14	0	0.00	1	26.70	27.30	-1	504	-0.20%
2021/07/13	1.5	27.57	2	27.43	27.25	-0.5	510	-0.10%
2021/06/29	0	0.00	2	26.68	26.55	-2	465	-0.43%
2021/06/28	1	27.50	0	0.00	27.60	1	466	0.21%
2021/06/22	3	31.47	1	32.20	30.30	2	457	0.44%
2021/06/18	1	28.45	0	0.00	28.45	1	438	0.23%
2021/06/16	0	0.00	1	27.10	27.10	-1	450	-0.22%
2021/06/08	1	24.15	0	0.00	25.40	1	459	0.22%
2021/06/07	1	26.60	0	0.00	25.20	1	458	0.22%
2021/05/24	0	0.00	1	18.50	18.50	-1	467	-0.21%
2021/05/21	1	17.65	0	0.00	18.30	1	469	0.21%
2021/05/19	0	0.00	0.3	16.60	17.30	-0.3	473	-0.06%
2021/05/18	0.3	15.85	0	0.00	16.65	0.3	471	0.06%
2021/05/14	0	0.00	0.1	17.75	17.45	-0.1	471	-0.03%
2021/05/13	0.1	16.55	0	0.00	17.10	0.1	469	0.03%
2021/04/20	0	0.00	3	22.50	22.55	-3	389	-0.77%
2021/04/19	3	23.25	0	0.00	23.25	3	383	0.78%
2021/03/31	0	0.00	1	28.00	27.25	-1	319	-0.31%
2021/03/29	0	0.00	1	28.10	28.10	-1	309	-0.32%
2021/03/23	0	0.00	1	29.80	29.80	-1	279	-0.36%
2021/03/17	0	0.00	1	23.90	23.90	-1	202	-0.49%
2021/03/15	4	23.98	0.4	23.50	23.85	3.6	188	1.92%
2021/03/12	0.4	22.10	0	0.00	23.00	0.4	177	0.22%
2021/02/26	0	0.00	1	19.35	20.15	-1	128	-0.78%
2021/02/25	1	18.35	0	0.00	18.35	1	104	0.96%
2020/08/11	0	0.00	4	11.86	11.75	-4	124	-3.20%
2020/06/05	0	0.00	0.3	15.35	15.40	-0.3	84	-0.38%
2020/05/29	4	15.70	0	0.00	15.95	4	63	6.32%
2020/01/16	0	0.00	1	12.55	12.55	-1	10	-9.20%
2019/11/04	1	11.80	0	0.00	11.75	1	38	2.58%
2019/09/25	0	0.00	1	12.55	12.55	-1	83	-1.20%
2019/08/13	0	0.00	18	12.08	11.95	-18	62	-28.91%
2019/08/06	18	12.78	0	0.00	13.10	18	58	31.03%
2019/07/26	9	15.60	9	15.97	16.10	0	47	0.00%
2019/07/24	1	16.20	0	0.00	15.85	1	38	2.62%
2019/02/25	0	0.00	2	11.90	11.70	-2	10	-18.35%
2018/12/07	0	0.00	2	11.80	12.10	-2	12	-15.52%
2018/04/09	0	0.00	1	18.10	18.15	-1	69	-1.44%
2018/03/29	1	19.35	0	0.00	19.40	1	38	2.59%