易飛網 (2734)-元大-和平券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.15
漲跌
▼1.25
漲幅
-3.02%
成交量
394張
產業
上櫃觀光餐旅類股▼0.43%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	42.15	0	0.00	42.05	2	280	0.71%
2024/05/02	1	43.60	0	0.00	43.60	1	251	0.40%
2024/04/29	1	43.90	3	44.40	43.00	-2	235	-0.85%
2024/04/26	1	42.40	0	0.00	42.95	1	224	0.45%
2024/04/25	2	43.65	0	0.00	43.15	2	213	0.94%
2024/04/24	0	0.00	1	40.90	41.35	-1	191	-0.52%
2024/04/16	0	0.00	0.1	37.20	37.65	-0.1	185	-0.05%
2024/04/11	0.1	40.95	0	0.00	40.90	0.1	177	0.06%
2024/02/22	0	0.00	1	37.90	38.00	-1	233	-0.43%
2024/02/20	0	0.00	1	38.00	38.05	-1	338	-0.30%
2024/02/15	0	0.00	1	37.70	37.75	-1	386	-0.26%
2024/01/11	0	0.00	2	43.10	43.15	-2	479	-0.42%
2023/12/15	0	0.00	4	44.20	44.05	-4	491	-0.81%
2023/12/14	0	0.00	1	44.60	44.45	-1	491	-0.20%
2023/12/11	0	0.00	2	45.45	45.70	-2	516	-0.39%
2023/12/08	0	0.00	3	45.42	45.35	-3	525	-0.57%
2023/11/28	1	46.05	0	0.00	46.25	1	527	0.19%
2023/11/24	0	0.00	1	47.10	46.35	-1	519	-0.19%
2023/11/23	0	0.00	4	49.45	49.60	-4	509	-0.79%
2023/11/22	1	49.45	4	50.30	49.35	-3	512	-0.59%
2023/11/20	8	49.15	1	50.00	48.80	7	511	1.37%
2023/11/17	1	48.50	1.1	49.84	52.60	-0.1	472	-0.02%
2023/11/16	1.1	46.17	0	0.00	47.85	1.1	418	0.26%
2023/11/07	0	0.00	1	43.20	42.80	-1	379	-0.26%
2023/11/06	1	43.00	0	0.00	44.50	1	367	0.27%
2023/09/08	0	0.00	5	40.80	40.95	-5	1,165	-0.43%
2023/08/11	1	49.90	0	0.00	49.20	1	2,123	0.05%
2023/08/08	0	0.00	1	52.60	52.50	-1	2,225	-0.04%
2023/08/07	0	0.00	1	50.20	50.50	-1	2,221	-0.05%
2023/07/27	0	0.00	0.3	52.30	56.70	-0.3	2,144	-0.01%
2023/07/25	0.1	50.50	1	48.50	49.60	-0.9	2,094	-0.04%
2023/07/21	0.2	54.20	1	55.90	54.80	-0.9	2,058	-0.04%
2023/07/19	4	48.68	0	0.00	48.20	4	2,000	0.20%
2023/07/18	0	0.00	2	50.18	47.65	-2	1,988	-0.10%
2023/07/14	1	50.70	1	53.40	52.60	0	1,954	0.00%
2023/07/13	1	55.20	0	52.70	52.00	1	1,937	0.05%
2023/07/12	0	56.90	0	0.00	55.60	0	1,928	0.00%
2023/07/05	4	63.50	0	0.00	61.00	4	1,822	0.22%
2023/07/04	5	64.80	1	61.30	61.80	4	1,798	0.22%
2023/07/03	5	68.20	0.1	68.60	67.20	4.9	1,763	0.28%
2023/06/30	0.1	67.50	0	0.00	69.00	0.1	1,743	0.01%
2023/06/29	1	74.20	0	0.00	71.00	1	1,721	0.06%
2023/06/28	2	77.65	0	0.00	76.90	2	1,687	0.12%
2023/06/27	1	72.50	2	73.20	75.60	-1	1,601	-0.06%
2023/06/20	0	0.00	0.1	67.80	67.30	-0.1	1,521	0.00%
2023/06/19	1	69.00	1	67.80	67.80	0	1,508	0.00%
2023/06/16	2	64.45	0	0.00	63.00	2	1,490	0.13%
2023/06/15	0	64.00	2	62.00	63.60	-2	1,482	-0.13%
2023/06/14	1	65.00	1	66.00	64.20	0	1,473	0.00%
2023/06/13	1	64.90	0	0.00	65.00	1	1,450	0.07%
2023/06/12	1	61.60	0	0.00	59.10	1	1,420	0.07%
2023/06/09	1	62.60	3	61.63	63.20	-2	1,393	-0.14%
2023/06/08	2	69.12	0	68.70	67.00	2	1,364	0.15%
2023/06/07	0	0.00	0	64.30	64.30	0	1,264	0.00%
2023/06/06	0	0.00	1	57.00	58.50	-1	1,227	-0.08%
2023/06/05	1.1	53.33	0	0.00	53.20	1.1	1,188	0.09%
2023/06/02	2	53.00	10	54.00	54.90	-8	1,159	-0.69%
2023/06/01	1	48.85	3	51.30	51.30	-2	1,071	-0.19%
2023/05/31	0	0.00	4	46.10	46.65	-4	1,014	-0.39%
2023/05/26	1	44.05	35	44.10	43.05	-34	985	-3.45%
2023/05/25	35	45.02	8	45.17	45.35	27	996	2.71%
2023/05/24	7	45.51	7	46.41	46.25	0	980	0.00%
2023/05/23	5	44.42	2	44.83	45.00	3	925	0.32%
2023/05/22	4	42.14	6	43.00	44.25	-2	876	-0.23%
2023/05/19	7	41.34	2.2	41.10	42.25	4.8	858	0.56%
2023/05/18	5.2	43.78	3	43.17	43.50	2.2	811	0.27%
2023/05/17	4	39.06	4	42.16	42.35	0	727	0.00%
2023/05/16	4	38.41	1	38.35	38.50	3	620	0.48%
2023/05/15	10	35.35	0	0.00	35.00	10	537	1.86%
2023/04/21	0	0.00	2	33.15	33.00	-2	499	-0.40%
2023/04/19	0	0.00	1	33.95	33.80	-1	494	-0.20%
2023/04/14	1	34.00	0	0.00	33.85	1	467	0.21%
2023/03/30	2	33.95	0.1	33.85	33.95	1.9	465	0.41%
2023/03/29	0.1	35.20	0	0.00	35.50	0.1	456	0.02%
2023/03/20	1	31.20	0	0.00	31.00	1	439	0.23%
2023/03/06	0	0.00	0.1	33.40	33.40	-0.1	400	-0.02%
2023/03/02	1	34.55	0	0.00	34.20	1	388	0.26%
2023/02/24	0.1	35.50	0	0.00	35.05	0.1	376	0.03%
2023/02/23	1	35.50	1	36.30	36.30	0	351	0.00%
2023/02/22	1	33.75	0	0.00	33.05	1	311	0.32%
2022/12/26	0	0.00	0.2	28.45	27.95	-0.2	203	-0.08%
2022/12/20	0.2	28.35	0	0.00	27.60	0.2	215	0.08%
2022/11/30	1	27.30	0	0.00	27.50	1	263	0.38%
2022/09/28	0	0.00	0.1	33.45	33.00	-0.1	397	-0.03%
2022/09/26	0	0.00	1	35.05	34.90	-1	396	-0.25%
2022/09/22	1	38.35	0	0.00	38.15	1	395	0.25%
2022/09/15	0.1	38.20	0	0.00	37.00	0.1	396	0.03%
2022/09/01	0	0.00	1	35.65	35.30	-1	466	-0.21%
2022/08/11	1	34.20	0	0.00	34.05	1	693	0.14%
2022/06/15	0	0.00	1	37.60	37.35	-1	678	-0.15%
2022/06/14	1	35.80	0	0.00	37.70	1	681	0.15%
2022/06/13	0	0.00	1	39.30	38.30	-1	670	-0.15%
2022/06/10	0	0.00	1	38.45	37.80	-1	654	-0.15%
2022/06/09	1	38.60	0	0.00	38.45	1	649	0.15%
2022/06/08	1	35.10	0	0.00	40.00	1	632	0.16%
2022/05/25	0	0.00	1	28.00	28.40	-1	537	-0.19%
2022/05/24	1	27.80	7	27.67	27.50	-6	610	-0.98%
2022/05/23	0	0.00	6	28.22	28.10	-6	629	-0.95%
2022/05/20	0	0.00	5	27.80	27.65	-5	651	-0.77%
2022/05/19	0	0.00	2	27.80	27.80	-2	694	-0.29%
2022/05/09	0	0.00	1	30.05	31.10	-1	821	-0.12%
2022/05/06	1	29.95	0	0.00	30.00	1	806	0.12%
2022/04/29	20	29.85	0	0.00	29.80	20	790	2.53%
2022/04/21	0	0.00	4	28.15	28.00	-4	771	-0.52%
2022/04/18	2	27.25	0	0.00	27.60	2	765	0.26%
2022/04/15	2	29.30	0	0.00	29.05	2	759	0.26%
2022/04/01	1	27.85	0	0.00	27.85	1	731	0.14%
2022/03/28	0	0.00	2	27.45	27.75	-2	711	-0.28%
2022/03/18	2	28.45	0	0.00	28.30	2	681	0.29%
2022/03/17	0	0.00	3	28.90	28.40	-3	676	-0.44%
2022/03/14	1	27.70	0	0.00	27.30	1	664	0.15%
2022/03/11	2	27.50	0	0.00	27.20	2	663	0.30%
2022/03/07	0	0.00	6	27.14	27.00	-6	631	-0.95%
2022/03/04	1	30.30	0	0.00	29.70	1	616	0.16%
2022/03/03	3	30.17	0	0.00	31.80	3	598	0.50%
2022/03/02	0	0.00	2.1	30.45	29.90	-2.1	568	-0.37%
2022/03/01	1	29.60	0	0.00	31.10	1	558	0.18%
2022/02/25	3	31.10	0	0.00	31.45	3	540	0.56%
2022/02/24	0.1	32.55	0	0.00	32.85	0.1	501	0.02%
2022/02/23	0	0.00	6	29.92	29.95	-6	429	-1.40%
2022/02/22	6	27.60	2	28.90	28.25	4	408	0.98%
2022/02/21	2	29.25	4	29.88	29.85	-2	385	-0.52%
2022/02/18	3	28.80	2	30.10	30.85	1	344	0.29%
2022/02/07	2	22.90	0	0.00	22.90	2	221	0.90%
2022/01/04	0	0.00	1	25.00	24.50	-1	232	-0.43%
2021/11/15	0.8	23.45	10	23.31	23.45	-9.2	199	-4.59%
2021/11/10	6	23.50	0	0.00	24.00	6	188	3.18%
2021/11/08	4	23.06	0	0.00	23.15	4	183	2.18%
2021/07/13	0	0.00	7	27.53	27.25	-7	510	-1.37%
2021/07/12	0	0.00	9	28.46	28.40	-9	503	-1.79%
2021/07/07	16	30.95	0	0.00	30.95	16	476	3.36%
2021/07/01	0	0.00	1	29.00	28.35	-1	463	-0.22%
2021/06/29	1	26.80	0	0.00	26.55	1	465	0.21%
2021/06/25	1	28.80	0	0.00	29.00	1	462	0.22%
2021/06/22	0	0.00	2	32.00	30.30	-2	457	-0.44%
2021/06/02	2	24.55	0	0.00	24.55	2	409	0.49%
2021/04/14	1	23.50	0	0.00	24.30	1	369	0.27%
2021/04/06	0	0.00	0.2	26.52	26.00	-0.2	334	-0.07%
2021/04/01	0	0.00	0.4	27.59	27.40	-0.4	325	-0.11%
2021/03/26	0.1	29.10	0	0.00	29.30	0.1	302	0.03%
2021/03/23	0.5	32.42	0	0.00	29.80	0.5	279	0.18%
2021/03/05	0	0.00	5	18.00	17.80	-5	143	-3.48%
2021/03/03	3	17.50	3	18.00	18.45	0	143	0.00%
2021/03/02	0	0.00	2	19.50	18.80	-2	142	-1.40%
2021/02/26	7	19.14	0	0.00	20.15	7	128	5.45%
2020/08/19	0	0.00	1	11.80	11.45	-1	125	-0.80%
2020/03/30	0	0.00	1	9.66	9.66	-1	36	-2.77%
2020/03/27	0.7	9.59	0	0.00	9.59	0.7	35	1.92%
2020/03/12	0	0.00	2	9.59	9.77	-2	22	-8.74%