易飛網 (2734)-元大-員林券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.40
漲跌
▼1.20
漲幅
-2.75%
成交量
426張
產業
上櫃觀光餐旅類股▼0.64%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	43.05	43.00	-1	235	-0.42%
2024/04/26	1	42.80	0	0.00	42.95	1	224	0.45%
2024/04/25	0	0.00	2	44.30	43.15	-2	213	-0.94%
2024/04/11	0.1	40.70	0	0.00	40.90	0.1	177	0.06%
2024/04/08	3	37.23	0	0.00	37.05	3	158	1.89%
2024/04/02	2	37.68	0	0.00	38.20	2	163	1.23%
2024/03/29	2	37.83	0	0.00	37.75	2	166	1.20%
2024/03/28	1	37.80	0	0.00	38.20	1	166	0.60%
2024/03/26	1	37.55	0	0.00	37.35	1	164	0.61%
2024/03/25	1	37.60	0	0.00	38.05	1	165	0.61%
2024/03/22	2	37.58	0	0.00	37.55	2	166	1.20%
2024/03/21	2	37.65	0	0.00	37.50	2	170	1.17%
2024/03/14	0	0.00	0.1	38.05	38.05	-0.1	174	-0.03%
2024/03/11	5	38.04	0	0.00	38.80	5	172	2.90%
2024/02/23	0	0.00	0.5	37.60	37.55	-0.5	222	-0.22%
2024/02/22	0	0.00	0.5	38.08	38.00	-0.5	233	-0.21%
2024/02/20	0.1	38.90	0	0.00	38.05	0.1	338	0.02%
2024/02/15	1	37.35	0	0.00	37.75	1	386	0.26%
2024/01/12	0	0.00	0.1	42.40	42.70	-0.1	485	-0.02%
2024/01/09	0.1	44.40	1	43.80	44.50	-0.9	482	-0.19%
2024/01/08	0.1	44.95	0	0.00	44.85	0.1	484	0.02%
2023/12/29	0	0.00	0.1	44.90	45.50	-0.1	497	-0.02%
2023/12/28	0.1	44.30	0	0.00	44.00	0.1	494	0.02%
2023/12/18	1	42.90	0	0.00	42.75	1	494	0.20%
2023/12/08	0	0.00	1	45.70	45.35	-1	525	-0.19%
2023/12/07	0	0.00	2	44.50	44.70	-2	523	-0.38%
2023/12/06	1	45.10	0	0.00	45.05	1	524	0.19%
2023/11/29	0	0.00	1	46.05	45.65	-1	523	-0.19%
2023/11/24	0	0.00	1	47.30	46.35	-1	519	-0.19%
2023/11/21	1	48.50	0	0.00	48.55	1	518	0.19%
2023/11/17	1	52.00	0	0.00	52.60	1	472	0.21%
2023/11/14	3	45.88	0	0.00	45.20	3	389	0.77%
2023/11/09	0	0.00	2	41.80	41.45	-2	369	-0.54%
2023/11/07	2	42.70	0	0.00	42.80	2	379	0.53%
2023/11/02	0	0.00	0.1	41.25	41.00	-0.1	361	-0.03%
2023/11/01	0.1	40.50	0	0.00	41.05	0.1	361	0.03%
2023/10/05	0	0.00	1	40.25	40.35	-1	671	-0.15%
2023/09/14	0	0.00	1	44.30	44.35	-1	1,121	-0.09%
2023/08/29	1	41.00	0	0.00	40.50	1	1,573	0.06%
2023/08/28	0	0.00	3	42.00	40.50	-3	1,632	-0.18%
2023/08/11	0	0.00	3	49.40	49.20	-3	2,123	-0.14%
2023/08/10	1	50.10	1	50.20	50.40	0	2,200	0.00%
2023/08/08	0	0.00	3	52.97	52.50	-3	2,225	-0.13%
2023/08/07	1	50.10	1	50.30	50.50	0	2,221	0.00%
2023/08/02	0	0.00	3	53.80	51.50	-3	2,215	-0.14%
2023/07/31	2	53.00	0	0.00	52.50	2	2,206	0.09%
2023/07/28	5	58.96	0	0.00	56.80	5	2,182	0.23%
2023/07/27	0.2	56.50	1	55.70	56.70	-0.8	2,144	-0.04%
2023/07/26	5	51.46	0	0.00	51.80	5	2,111	0.24%
2023/07/25	0	0.00	2.2	48.38	49.60	-2.2	2,094	-0.11%
2023/07/24	2.1	49.83	0	0.00	49.35	2.1	2,084	0.10%
2023/07/21	0.2	54.90	0	0.00	54.80	0.2	2,058	0.01%
2023/07/20	0	0.00	3	49.22	53.00	-3	2,021	-0.15%
2023/07/19	3	48.20	2	48.55	48.20	1	2,000	0.05%
2023/07/17	1	50.80	1	52.30	51.50	0	1,964	0.00%
2023/07/14	4	52.50	0	0.00	52.60	4	1,954	0.20%
2023/07/13	1.1	53.64	0	0.00	52.00	1.1	1,937	0.06%
2023/07/12	0	0.00	1	56.80	55.60	-1	1,928	-0.05%
2023/07/11	0	0.00	2	59.60	59.50	-2	1,909	-0.10%
2023/07/10	3	55.00	0	0.00	54.30	3	1,883	0.16%
2023/07/07	1	57.80	1	59.20	57.60	0	1,869	0.00%
2023/07/06	4.1	58.83	0	0.00	56.90	4.1	1,850	0.22%
2023/07/05	1	62.10	1	64.90	61.00	0	1,822	0.00%
2023/06/30	1	69.00	4	69.13	69.00	-3	1,743	-0.17%
2023/06/29	2	71.85	1.6	73.09	71.00	0.4	1,721	0.02%
2023/06/28	1	77.10	0	0.00	76.90	1	1,687	0.06%
2023/06/27	0	0.00	1.1	75.06	75.60	-1.1	1,601	-0.07%
2023/06/26	2	68.30	0	0.00	68.80	2	1,551	0.13%
2023/06/21	0.1	66.60	0	0.00	68.10	0.1	1,531	0.01%
2023/06/19	0	0.00	1	64.40	67.80	-1	1,508	-0.07%
2023/06/15	1	62.20	1.2	64.95	63.60	-0.2	1,482	-0.01%
2023/06/14	2	66.05	1	64.20	64.20	1	1,473	0.07%
2023/06/13	1	64.60	1.1	63.08	65.00	-0.1	1,450	0.00%
2023/06/12	1.2	59.29	1.3	60.72	59.10	-0.1	1,420	-0.01%
2023/06/09	1.2	61.80	2	63.35	63.20	-0.8	1,393	-0.06%
2023/06/08	2.5	68.08	3.2	69.24	67.00	-0.7	1,364	-0.05%
2023/06/07	0	0.00	1	64.30	64.30	-1	1,264	-0.08%
2023/06/06	0	0.00	0.3	57.40	58.50	-0.3	1,227	-0.02%
2023/06/05	1	53.10	0	0.00	53.20	1	1,188	0.08%
2023/06/02	2.3	52.20	4	53.25	54.90	-1.7	1,159	-0.15%
2023/06/01	2	49.15	12	50.84	51.30	-10	1,071	-0.93%
2023/05/31	10.2	44.20	3	46.10	46.65	7.2	1,014	0.71%
2023/05/29	0	0.00	15	43.92	43.85	-15	971	-1.54%
2023/05/26	3	45.00	5	43.41	43.05	-2	985	-0.20%
2023/05/25	1	45.60	1	45.00	45.35	0	996	0.00%
2023/05/24	5.5	45.55	5.5	46.79	46.25	0	980	0.00%
2023/05/23	0	0.00	7	46.17	45.00	-7	925	-0.76%
2023/05/19	1	43.70	28	41.58	42.25	-27	858	-3.14%
2023/05/18	17	43.31	1	44.60	43.50	16	811	1.97%
2023/05/17	1	38.45	14	42.05	42.35	-13	727	-1.79%
2023/05/16	0	0.00	2	38.45	38.50	-2	620	-0.32%
2023/05/12	1	32.90	0	0.00	33.70	1	508	0.20%
2023/05/02	0	0.00	2	32.90	33.00	-2	500	-0.40%
2023/04/20	0	0.00	1	33.00	33.00	-1	498	-0.20%
2023/04/11	1	32.95	0	0.00	32.90	1	461	0.22%
2023/03/31	1	33.65	0	0.00	33.50	1	468	0.21%
2023/03/29	0	0.00	1	33.85	35.50	-1	456	-0.22%
2023/03/21	0	0.00	1	32.60	32.60	-1	447	-0.22%
2023/03/17	0	0.00	1	30.75	30.75	-1	439	-0.23%
2023/03/16	1	29.50	0	0.00	29.40	1	435	0.23%
2023/03/10	2	33.55	0	0.00	32.50	2	416	0.48%
2023/03/01	0	0.00	1	34.10	34.05	-1	384	-0.26%
2023/02/24	0	0.00	7	34.88	35.05	-7	376	-1.86%
2023/02/23	7	36.31	0	0.00	36.30	7	351	1.99%
2023/02/22	0	0.00	3	31.78	33.05	-3	311	-0.96%
2023/02/17	0	0.00	3	32.22	32.60	-3	269	-1.11%
2023/02/16	5	30.21	6	30.33	30.30	-1	242	-0.41%
2023/02/15	2	30.15	0	0.00	30.50	2	224	0.89%
2023/02/10	0	0.00	2	27.95	27.90	-2	203	-0.98%
2023/02/08	4	28.30	4	28.40	28.40	0	203	0.00%
2022/12/30	1	27.50	0	0.00	27.90	1	222	0.45%
2022/12/15	0	0.00	2	26.98	29.35	-2	237	-0.84%
2022/12/02	0	0.00	2	27.30	27.20	-2	262	-0.76%
2022/12/01	5	27.90	0	0.00	27.75	5	262	1.90%
2022/11/15	0	0.00	2	24.80	24.80	-2	298	-0.67%
2022/11/07	3	24.95	0	0.00	25.10	3	301	1.00%
2022/11/01	2	24.00	0	0.00	24.65	2	302	0.66%
2022/10/21	1	23.30	1	23.05	23.05	0	328	0.00%
2022/10/17	2	26.20	0	0.00	25.85	2	340	0.59%
2022/10/14	8	28.68	4	28.55	28.55	4	343	1.16%
2022/10/13	2	29.80	3	32.10	29.70	-1	355	-0.28%
2022/10/12	2	33.13	0	0.00	33.00	2	377	0.53%
2022/10/11	4	33.25	2	33.00	33.00	2	384	0.52%
2022/10/04	3	33.90	3	33.80	33.80	0	392	0.00%
2022/09/29	3	34.00	3	33.05	33.05	0	396	0.00%
2022/09/28	3	33.42	2	33.25	33.00	1	397	0.25%
2022/09/27	3	34.40	2	34.85	35.00	1	397	0.25%
2022/09/26	3	36.40	2	35.70	34.90	1	396	0.25%
2022/09/23	2	39.00	0	0.00	37.00	2	405	0.49%
2022/09/22	1	38.40	2	39.15	38.15	-1	395	-0.25%
2022/09/21	2	37.70	2	37.60	37.60	0	378	0.00%
2022/09/19	4	37.76	2	36.80	36.80	2	393	0.51%
2022/09/15	1	36.80	0	0.00	37.00	1	396	0.25%
2022/09/14	0	0.00	2	36.58	37.60	-2	404	-0.49%
2022/09/13	2	36.05	2	36.60	36.60	0	416	0.00%
2022/09/12	6	35.35	0	0.00	35.50	6	415	1.44%
2022/09/07	1	34.00	0	0.00	33.90	1	427	0.23%
2022/09/06	2	34.45	0	0.00	34.45	2	430	0.46%
2022/09/02	2	35.05	2	35.15	35.15	0	458	0.00%
2022/09/01	2	35.60	0	0.00	35.30	2	466	0.43%
2022/08/31	1	35.30	1	36.50	36.25	0	483	0.00%
2022/08/30	6	35.67	2	35.65	35.65	4	513	0.78%
2022/08/29	4	36.24	0	0.00	36.25	4	553	0.72%
2022/08/24	7	33.66	2	33.50	33.50	5	648	0.77%
2022/08/23	2	34.00	0	0.00	34.10	2	675	0.30%
2022/08/17	4	34.16	0	0.00	34.05	4	690	0.58%
2022/08/16	7	34.84	0	0.00	34.55	7	691	1.01%
2022/08/15	2	34.20	0	0.00	34.05	2	692	0.29%
2022/08/03	0	0.00	12	32.70	32.70	-12	704	-1.70%
2022/07/28	3	37.50	0	0.00	36.60	3	715	0.42%
2022/07/27	2	37.40	0	0.00	37.40	2	716	0.28%
2022/07/22	1	38.00	2	38.08	38.30	-1	725	-0.14%
2022/07/21	2	39.10	2	38.30	38.30	0	723	0.00%
2022/07/20	3	40.63	0	0.00	39.50	3	715	0.42%
2022/07/19	2	39.05	4	40.45	40.80	-2	696	-0.29%
2022/07/15	2	35.10	2	34.00	34.00	0	663	0.00%
2022/07/14	1	35.20	1	35.60	35.60	0	659	0.00%
2022/07/13	2	36.18	2	36.85	35.60	0	661	0.00%
2022/07/07	2	37.00	2	36.95	36.95	0	744	0.00%
2022/07/05	1	36.50	6	36.57	37.90	-5	743	-0.67%
2022/06/29	0	0.00	2	38.68	38.60	-2	723	-0.28%
2022/06/28	1	38.70	1	37.90	37.90	0	723	0.00%
2022/06/27	2	38.50	2	39.40	39.40	0	720	0.00%
2022/06/23	3	38.20	3	38.60	38.60	0	709	0.00%
2022/06/22	2	39.38	1	37.90	37.90	1	708	0.14%
2022/06/21	1	37.15	0	0.00	39.25	1	694	0.14%
2022/06/15	0	0.00	1	37.55	37.35	-1	678	-0.15%
2022/06/13	1	39.20	0	0.00	38.30	1	670	0.15%
2022/06/09	1	39.35	1	38.45	38.45	0	649	0.00%
2022/06/08	3	37.00	2	38.60	40.00	1	632	0.16%
2022/06/07	2	37.85	0	0.00	38.05	2	605	0.33%
2022/06/06	0	0.00	5	40.70	40.70	-5	567	-0.88%
2022/06/02	0	0.00	5	37.05	37.05	-5	521	-0.96%
2022/06/01	0	0.00	2	33.00	33.70	-2	492	-0.41%
2022/05/31	0	0.00	1	31.00	32.90	-1	491	-0.20%
2022/05/13	1	27.10	0	0.00	27.80	1	835	0.12%
2022/05/12	2	28.15	0	0.00	27.30	2	833	0.24%
2022/05/11	0	0.00	2	30.00	29.90	-2	827	-0.24%
2022/05/10	2	30.00	0	0.00	29.90	2	826	0.24%
2022/05/09	0	0.00	1	31.85	31.10	-1	821	-0.12%
2022/04/15	1	29.75	4	29.30	29.05	-3	759	-0.40%
2022/04/14	4	31.68	4	30.79	31.50	0	746	0.00%
2022/04/13	0	0.00	1	29.50	29.50	-1	700	-0.14%
2022/04/12	3	26.95	0	0.00	26.85	3	685	0.44%
2022/04/01	1	28.25	1	27.85	27.85	0	731	0.00%
2022/03/16	2	26.85	2	26.60	26.60	0	668	0.00%
2022/03/14	2	27.50	2	27.30	27.30	0	664	0.00%
2022/03/10	2	27.60	2	27.90	27.30	0	659	0.00%
2022/03/09	2	26.65	2	26.25	26.25	0	650	0.00%
2022/03/08	2	27.15	0	0.00	25.95	2	645	0.31%
2022/03/07	3	27.58	0	0.00	27.00	3	631	0.47%
2022/03/03	3	29.83	4	31.55	31.80	-1	598	-0.17%
2022/03/01	3	29.70	0	0.00	31.10	3	558	0.54%
2022/02/25	6	31.24	0	0.00	31.45	6	540	1.11%
2022/02/24	20.1	32.46	1	32.90	32.85	19.1	501	3.81%
2022/02/21	1	29.60	1	28.95	29.85	0	385	0.00%
2022/02/18	2	29.65	3	30.43	30.85	-1	344	-0.29%
2022/02/17	2	26.90	3	26.87	28.05	-1	286	-0.35%
2022/02/16	0	0.00	1	25.85	25.50	-1	253	-0.39%
2022/02/15	2	25.53	0	0.00	25.50	2	237	0.84%
2022/02/09	1	23.05	0	0.00	23.30	1	224	0.45%
2022/02/08	1	23.20	0	0.00	23.55	1	223	0.45%
2022/01/03	0	0.00	3	25.85	25.60	-3	221	-1.35%
2021/12/16	0.2	21.70	0	0.00	21.70	0.2	216	0.08%
2021/12/14	0.5	21.90	0	0.00	21.45	0.5	216	0.23%
2021/11/26	0	0.00	1	23.05	23.00	-1	207	-0.48%
2021/11/08	0	0.00	0.2	23.00	23.15	-0.2	183	-0.09%
2021/10/28	0	0.00	3	20.50	21.90	-3	174	-1.72%
2021/10/25	2	20.00	1	19.70	20.15	1	169	0.59%
2021/10/04	0	0.00	2	23.85	23.85	-2	163	-1.22%
2021/09/30	1	22.80	0	0.00	22.75	1	201	0.50%
2021/09/03	0	0.00	3	22.10	22.00	-3	369	-0.81%
2021/09/02	0	0.00	2	22.55	22.35	-2	373	-0.54%
2021/08/26	5	24.00	0	0.00	23.40	5	457	1.09%
2021/08/18	0	0.00	5	22.08	22.95	-5	476	-1.05%
2021/07/08	6	31.38	1	29.70	29.00	5	494	1.01%
2021/07/07	1	30.95	0	0.00	30.95	1	476	0.21%
2021/07/06	1	28.70	0	0.00	28.15	1	456	0.22%
2021/07/01	0	0.00	2	28.50	28.35	-2	463	-0.43%
2021/06/30	2	28.08	0	0.00	28.30	2	464	0.43%
2021/06/22	1	31.55	1	31.60	30.30	0	457	0.00%
2021/06/17	2	28.60	7	26.89	28.25	-5	448	-1.11%
2021/06/16	6	27.10	0	0.00	27.10	6	450	1.33%
2021/06/08	0	0.00	1	24.05	25.40	-1	459	-0.22%
2021/06/04	1	27.60	0	0.00	28.00	1	454	0.22%
2021/05/28	1	21.00	1	20.90	21.00	0	401	0.00%
2021/05/27	0	0.00	1	20.50	21.00	-1	409	-0.24%
2021/05/24	0	0.00	1	18.60	18.50	-1	467	-0.21%
2021/05/21	0	0.00	1	17.80	18.30	-1	469	-0.21%
2021/05/17	1	16.20	0	0.00	15.75	1	470	0.21%
2021/05/13	1	16.00	1	17.20	17.10	0	469	0.00%
2021/05/12	2	18.30	0	0.00	17.75	2	464	0.43%
2021/05/11	1	20.45	0	0.00	19.70	1	459	0.22%
2021/05/03	0	0.00	0.5	21.00	20.50	-0.5	431	-0.11%
2021/04/26	0	0.00	1	24.90	24.00	-1	419	-0.24%
2021/04/19	1	23.15	0	0.00	23.25	1	383	0.26%
2021/04/09	0	0.00	1	25.60	25.35	-1	358	-0.28%
2021/04/08	1	23.60	2	25.00	25.75	-1	353	-0.28%
2021/04/01	2	27.50	0	0.00	27.40	2	325	0.61%
2021/03/29	0	0.00	1	27.95	28.10	-1	309	-0.32%
2021/03/22	2	30.98	0	0.00	31.70	2	253	0.79%
2021/03/11	0	0.00	2	21.50	22.30	-2	172	-1.16%
2021/03/10	2	20.70	0	0.00	22.45	2	166	1.20%
2021/03/03	0	0.00	2.1	17.99	18.45	-2.1	143	-1.43%
2021/03/02	0.1	19.00	0.1	18.85	18.80	0	142	0.00%
2021/02/26	0.1	20.15	0	0.00	20.15	0.1	128	0.04%
2021/02/25	1	17.75	0	0.00	18.35	1	104	0.96%
2021/02/22	1	13.85	0	0.00	13.85	1	59	1.68%
2021/02/17	0	0.00	1	12.85	12.65	-1	56	-1.78%
2020/12/07	0	0.00	1	12.55	12.50	-1	64	-1.55%
2020/11/23	1	11.90	0	0.00	12.05	1	50	1.97%
2020/03/13	1	8.80	0	0.00	9.76	1	25	3.92%
2019/08/01	7	14.96	0	0.00	15.00	7	53	13.11%
2019/07/23	0	0.00	7	15.70	15.70	-7	24	-28.59%
2019/07/19	0	0.00	5	13.00	13.00	-5	13	-36.41%
2018/04/11	0	0.00	1	17.55	17.85	-1	71	-1.39%
2018/04/03	2	20.00	0	0.00	19.30	2	67	2.98%
2018/04/02	0	0.00	2	21.60	20.40	-2	63	-3.14%
2018/03/30	1	19.40	0	0.00	18.00	1	44	2.26%
2018/03/29	5	19.35	0	0.00	19.40	5	38	12.95%
2018/03/28	0	0.00	5	16.75	17.70	-5	22	-21.76%
2018/02/21	5	15.60	0	0.00	15.60	5	29	17.23%