易飛網 (2734)-元大-新莊券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
43.10
漲跌
▲0.90
漲幅
+2.13%
成交量
505張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	41.90	0	0.00	41.95	2	265	0.75%
2024/05/03	0	43.65	0	0.00	42.40	0	257	0.00%
2024/04/29	1	45.15	0	0.00	43.00	1	235	0.42%
2024/04/18	0	0.00	0.2	38.00	38.20	-0.2	182	-0.11%
2024/04/17	0	0.00	0.5	37.95	37.80	-0.5	184	-0.25%
2024/04/16	0	0.00	0	38.00	37.65	0	185	-0.02%
2024/03/21	0.1	37.40	0	0.00	37.50	0.1	170	0.06%
2024/03/19	0	0.00	1	37.50	37.45	-1	173	-0.58%
2024/03/11	0	0.00	12	37.74	38.80	-12	172	-6.96%
2024/02/29	0	0.00	3	37.05	37.40	-3	184	-1.62%
2024/02/21	0.1	38.60	0	0.00	38.50	0.1	275	0.02%
2024/02/20	0.1	38.10	0	0.00	38.05	0.1	338	0.01%
2024/02/02	0	40.30	0	0.00	40.25	0	408	0.00%
2024/01/19	1	39.95	0	0.00	40.05	1	481	0.21%
2024/01/17	1	40.00	1	40.00	40.25	0	485	0.00%
2024/01/16	1	40.11	2	40.40	40.10	-1	488	-0.20%
2024/01/15	0	41.40	0	0.00	41.20	0	487	0.00%
2024/01/12	0	42.30	0	0.00	42.70	0	485	0.00%
2024/01/11	0	43.35	0	0.00	43.15	0	479	0.01%
2024/01/10	0	43.85	0	0.00	43.55	0	480	0.00%
2024/01/08	0	45.15	0	0.00	44.85	0	484	0.00%
2024/01/03	0	0.00	4	44.24	44.25	-4	494	-0.81%
2024/01/02	1	44.75	0	0.00	44.80	1	494	0.20%
2023/12/29	1	45.50	2	46.00	45.50	-1	497	-0.20%
2023/12/22	0	0.00	1	43.40	43.05	-1	493	-0.20%
2023/12/20	2	43.55	1	42.70	43.80	1	492	0.20%
2023/12/18	1	44.36	0	0.00	42.75	1	494	0.21%
2023/12/15	0	44.40	0	0.00	44.05	0	491	0.01%
2023/12/13	0	0.00	1	44.70	44.60	-1	493	-0.20%
2023/12/07	1	45.20	0	0.00	44.70	1	523	0.19%
2023/12/05	0.1	44.93	1	44.35	44.30	-0.9	524	-0.18%
2023/12/04	0	0.00	2	45.15	45.35	-2	522	-0.38%
2023/12/01	2.1	45.59	0	0.00	45.45	2.1	522	0.40%
2023/11/30	0	0.00	2	46.35	46.10	-2	521	-0.38%
2023/11/29	3.2	45.83	0	0.00	45.65	3.2	523	0.60%
2023/11/28	2	46.43	0	0.00	46.25	2	527	0.38%
2023/11/24	4	47.23	0	0.00	46.35	4	519	0.77%
2023/11/23	4	48.34	6	49.57	49.60	-2	509	-0.39%
2023/11/22	5	49.45	4	50.24	49.35	1	512	0.19%
2023/11/21	2	48.73	0	0.00	48.55	2	518	0.39%
2023/11/20	6	50.28	4	50.55	48.80	2	511	0.39%
2023/11/17	13	50.02	10	50.99	52.60	3	472	0.63%
2023/11/16	6	46.43	0	0.00	47.85	6	418	1.43%
2023/11/14	0	0.00	2	45.40	45.20	-2	389	-0.51%
2023/11/13	1	46.50	2	46.50	46.55	-1	384	-0.26%
2023/11/09	0	0.00	1	41.95	41.45	-1	369	-0.27%
2023/11/07	1	43.45	1	43.65	42.80	0	379	0.00%
2023/11/06	2	42.95	2	43.93	44.50	0	367	0.00%
2023/11/02	0	0.00	3	41.00	41.00	-3	361	-0.83%
2023/11/01	1	40.00	0	0.00	41.05	1	361	0.28%
2023/10/31	0	0.00	3	39.52	38.80	-3	356	-0.84%
2023/10/25	1	39.20	0	0.00	39.10	1	420	0.24%
2023/10/13	1	40.40	0	0.00	41.50	1	593	0.17%
2023/10/11	0	0.00	1	39.30	39.05	-1	621	-0.16%
2023/10/05	0	0.00	9	40.98	40.35	-9	671	-1.34%
2023/10/02	0.2	40.25	0	0.00	40.40	0.2	736	0.03%
2023/09/27	2	41.00	0	0.00	40.40	2	788	0.25%
2023/09/25	1	40.80	0	0.00	40.80	1	848	0.12%
2023/09/14	0	0.00	1	44.35	44.35	-1	1,121	-0.09%
2023/09/13	0	0.00	1	42.45	42.45	-1	1,129	-0.09%
2023/09/12	1	40.10	9	40.05	40.05	-8	1,127	-0.71%
2023/09/08	0	0.00	2	40.75	40.95	-2	1,165	-0.17%
2023/09/07	0	0.00	1	41.55	41.05	-1	1,196	-0.08%
2023/09/04	0	0.00	2	41.63	41.70	-2	1,368	-0.15%
2023/09/01	0	0.00	1	42.25	42.60	-1	1,407	-0.07%
2023/08/31	1	40.85	0	0.00	41.35	1	1,445	0.07%
2023/08/28	2.3	41.35	0	0.00	40.50	2.3	1,632	0.14%
2023/08/25	1	41.60	3	42.13	43.60	-2	1,658	-0.12%
2023/08/24	1	40.40	2	40.50	39.65	-1	1,654	-0.06%
2023/08/23	4	41.20	0	0.00	41.00	4	1,660	0.24%
2023/08/17	0	0.00	0.3	44.71	45.50	-0.3	1,833	-0.01%
2023/08/15	0.5	46.00	0	0.00	45.60	0.5	1,928	0.03%
2023/08/10	0	0.00	2	50.00	50.40	-2	2,200	-0.09%
2023/08/09	0	0.00	5	51.40	51.30	-5	2,223	-0.22%
2023/08/08	4	53.80	1	53.50	52.50	3	2,225	0.13%
2023/08/02	3	51.50	5	51.60	51.50	-2	2,215	-0.09%
2023/08/01	0	0.00	5	53.10	52.80	-5	2,211	-0.23%
2023/07/31	5.4	53.84	1	54.80	52.50	4.4	2,206	0.20%
2023/07/28	11	58.69	1	59.00	56.80	10	2,182	0.46%
2023/07/27	2	54.90	4	54.63	56.70	-2	2,144	-0.09%
2023/07/26	2	50.60	2	51.50	51.80	0	2,111	0.00%
2023/07/25	0	0.00	8	48.86	49.60	-8	2,094	-0.38%
2023/07/24	3	49.43	0	0.00	49.35	3	2,084	0.14%
2023/07/21	6	55.07	3	56.03	54.80	3	2,058	0.15%
2023/07/20	4	49.60	1	50.00	53.00	3	2,021	0.15%
2023/07/19	5	49.36	0	0.00	48.20	5	2,000	0.25%
2023/07/18	1	48.90	22.1	49.60	47.65	-21.1	1,988	-1.06%
2023/07/17	1	50.80	2	51.45	51.50	-1	1,964	-0.05%
2023/07/14	0	0.00	1	50.50	52.60	-1	1,954	-0.05%
2023/07/13	3.2	52.34	0	0.00	52.00	3.2	1,937	0.17%
2023/07/12	1.2	56.67	2	57.25	55.60	-0.8	1,928	-0.04%
2023/07/11	1	58.60	0	0.00	59.50	1	1,909	0.05%
2023/07/10	0.5	57.95	0	0.00	54.30	0.5	1,883	0.03%
2023/07/07	2	58.00	0	0.00	57.60	2	1,869	0.11%
2023/07/06	2	57.75	0	0.00	56.90	2	1,850	0.11%
2023/07/05	1	64.20	1	60.40	61.00	0	1,822	0.00%
2023/07/04	2	63.40	1	64.00	61.80	1	1,798	0.06%
2023/07/03	1	66.20	0	0.00	67.20	1	1,763	0.06%
2023/06/30	5	68.66	0	68.90	69.00	5	1,743	0.29%
2023/06/29	14	73.62	1	71.50	71.00	13	1,721	0.76%
2023/06/28	5	76.44	0.4	75.60	76.90	4.6	1,687	0.27%
2023/06/27	23	70.26	4	73.80	75.60	19	1,601	1.19%
2023/06/26	2	68.60	2	68.60	68.80	0	1,551	0.00%
2023/06/20	0	0.00	0	68.00	67.30	0	1,521	0.00%
2023/06/19	1	68.00	1	68.00	67.80	0	1,508	0.00%
2023/06/16	1	63.60	1	63.60	63.00	0	1,490	0.00%
2023/06/15	0	0.00	1	64.50	63.60	-1	1,482	-0.07%
2023/06/13	0.4	60.80	3	61.00	65.00	-2.6	1,450	-0.18%
2023/06/12	0	0.00	0.2	59.10	59.10	-0.2	1,420	-0.01%
2023/06/09	0	0.00	2	62.80	63.20	-2	1,393	-0.14%
2023/06/08	11.3	68.87	7	67.41	67.00	4.3	1,364	0.31%
2023/06/07	1	62.80	0	0.00	64.30	1	1,264	0.08%
2023/06/06	2	55.20	0	0.00	58.50	2	1,227	0.16%
2023/06/05	4	54.20	2	54.00	53.20	2	1,188	0.17%
2023/06/02	7	53.40	7	53.54	54.90	0	1,159	0.00%
2023/06/01	7	49.47	4	51.30	51.30	3	1,071	0.28%
2023/05/31	0	0.00	2	46.65	46.65	-2	1,014	-0.20%
2023/05/29	0	0.00	4	43.50	43.85	-4	971	-0.41%
2023/05/26	3	44.73	1	43.90	43.05	2	985	0.20%
2023/05/25	2	44.00	7	45.11	45.35	-5	996	-0.50%
2023/05/24	5	45.60	3	46.77	46.25	2	980	0.20%
2023/05/23	4	44.60	6	45.71	45.00	-2	925	-0.22%
2023/05/22	4	42.86	2	42.85	44.25	2	876	0.23%
2023/05/19	4	43.03	4	41.50	42.25	0	858	0.00%
2023/05/18	10	44.07	4.2	44.35	43.50	5.8	811	0.71%
2023/05/17	4	40.05	2.3	41.47	42.35	1.7	727	0.23%
2023/05/16	2	37.48	1	35.72	38.50	1	620	0.15%
2023/05/15	0	0.00	1	34.00	35.00	-1	537	-0.19%
2023/05/12	0	0.00	0	32.95	33.70	0	508	-0.01%
2023/04/19	0	34.10	5	33.85	33.80	-5	494	-1.01%
2023/04/17	0	0.00	1	34.40	34.50	-1	484	-0.21%
2023/04/14	7	33.88	1	34.00	33.85	6	467	1.28%
2023/04/10	0	0.00	2	32.50	32.90	-2	462	-0.43%
2023/03/30	0	0.00	1	35.25	33.95	-1	465	-0.21%
2023/03/24	0	0.00	1	32.95	32.80	-1	447	-0.22%
2023/03/23	0	0.00	10	33.08	33.20	-10	456	-2.19%
2023/03/21	0	0.00	13	33.09	32.60	-13	447	-2.91%
2023/03/17	3	29.40	0	0.00	30.75	3	439	0.68%
2023/03/16	0	29.90	0	0.00	29.40	0	435	0.00%
2023/03/14	3	31.08	0	0.00	31.25	3	426	0.70%
2023/03/13	3	31.60	0	0.00	31.70	3	425	0.70%
2023/03/10	0	0.00	5	33.45	32.50	-5	416	-1.20%
2023/03/09	6	33.19	0.1	33.20	33.70	6	410	1.45%
2023/03/07	0	33.30	0	0.00	32.90	0	407	0.00%
2023/03/02	0	0.00	12	34.45	34.20	-12	388	-3.09%
2023/03/01	5	34.31	0	0.00	34.05	5	384	1.30%
2023/02/24	11	34.77	2.1	35.27	35.05	8.9	376	2.36%
2023/02/23	8.1	35.60	1	36.34	36.30	7.1	351	2.02%
2023/02/22	2	33.25	0	0.00	33.05	2	311	0.64%
2023/02/21	0	0.00	0	31.25	31.35	0	292	-0.01%
2023/02/20	0	32.50	1	31.90	32.20	-1	283	-0.34%
2023/02/17	1	32.60	3	32.25	32.60	-2	269	-0.74%
2023/02/16	0	0.00	1	30.40	30.30	-1	242	-0.41%
2023/02/15	1	30.50	0	0.00	30.50	1	224	0.44%
2023/02/14	3	27.97	0	0.00	28.50	3	203	1.48%
2023/02/09	0	0.00	0.1	28.20	28.35	-0.1	204	-0.03%
2023/01/09	0	0.00	1	26.75	26.70	-1	201	-0.50%
2023/01/03	0	27.50	1	27.00	27.35	-1	221	-0.44%
2022/12/30	0	27.40	2	27.50	27.90	-2	222	-0.89%
2022/12/27	4	29.78	0	0.00	28.70	4	210	1.90%
2022/12/20	0.1	28.40	0	0.00	27.60	0.1	215	0.02%
2022/12/16	0	0.00	0.1	30.10	29.05	-0.1	234	-0.02%
2022/12/13	0	27.40	0	0.00	27.00	0	231	0.01%
2022/12/07	0	26.60	0	0.00	26.70	0	259	0.01%
2022/12/02	0	27.50	0	0.00	27.20	0	262	0.01%
2022/11/23	0	0.00	2	26.40	25.80	-2	268	-0.74%
2022/11/18	0	0.00	0.1	27.05	26.60	-0.1	296	-0.03%
2022/11/17	0	0.00	1	25.00	25.45	-1	293	-0.34%
2022/11/15	3	24.88	0	0.00	24.80	3	298	1.01%
2022/11/14	0	0.00	8	24.51	24.80	-8	300	-2.66%
2022/11/04	0	24.60	0	0.00	24.80	0	301	0.01%
2022/11/01	0	24.10	0	0.00	24.65	0	302	0.01%
2022/10/26	0	23.40	0	0.00	22.50	0	321	0.01%
2022/10/21	0	24.00	1	23.40	23.05	-1	328	-0.30%
2022/10/20	1	22.55	0	0.00	22.80	1	330	0.30%
2022/10/13	1	29.73	0	0.00	29.70	1	355	0.29%
2022/09/23	2.3	38.84	0	0.00	37.00	2.3	405	0.57%
2022/09/22	0	0.00	2	38.93	38.15	-2	395	-0.51%
2022/09/16	2	37.95	0	0.00	38.00	2	398	0.50%
2022/09/08	2	34.10	0	0.00	34.50	2	421	0.47%
2022/08/29	0	0.00	1	36.10	36.25	-1	553	-0.18%
2022/08/26	1	36.95	0	0.00	36.95	1	595	0.17%
2022/08/15	0	0.00	1	33.70	34.05	-1	692	-0.14%
2022/08/10	1	33.95	0	0.00	34.20	1	692	0.14%
2022/08/04	1	33.20	0	0.00	33.20	1	703	0.14%
2022/08/02	5	34.93	0	0.00	34.20	5	702	0.71%
2022/07/29	0	0.00	3	36.37	36.35	-3	715	-0.42%
2022/07/26	3	38.15	0	0.00	37.50	3	723	0.41%
2022/07/22	0	0.00	3	38.07	38.30	-3	725	-0.41%
2022/07/20	1	40.15	1	40.85	39.50	0	715	0.00%
2022/07/19	5	40.11	0	40.00	40.80	5	696	0.71%
2022/07/15	0	33.95	0	0.00	34.00	0	663	0.00%
2022/07/08	0	38.10	0	0.00	36.90	0	728	0.00%
2022/07/01	0	0.00	8	34.31	34.05	-8	740	-1.08%
2022/06/28	0	0.00	0.2	37.95	37.90	-0.2	723	-0.03%
2022/06/27	0.2	39.15	0	0.00	39.40	0.2	720	0.03%
2022/06/21	0	0.00	2	38.10	39.25	-2	694	-0.29%
2022/06/17	0	0.00	3	36.00	37.40	-3	683	-0.44%
2022/06/15	0	0.00	1	37.05	37.35	-1	678	-0.15%
2022/06/14	2	36.93	0	0.00	37.70	2	681	0.29%
2022/06/13	1	40.10	0	0.00	38.30	1	670	0.15%
2022/06/09	0	0.00	6	38.57	38.45	-6	649	-0.92%
2022/06/08	6	39.80	0	0.00	40.00	6	632	0.95%
2022/06/07	0	0.00	2	38.05	38.05	-2	605	-0.33%
2022/06/06	1	38.00	5	40.72	40.70	-4	567	-0.71%
2022/06/02	0	0.00	13.6	36.38	37.05	-13.6	521	-2.62%
2022/06/01	4	33.78	0	0.00	33.70	4	492	0.81%
2022/05/31	3	30.93	1	31.00	32.90	2	491	0.41%
2022/05/19	0.1	27.70	0	0.00	27.80	0.1	694	0.02%
2022/05/17	0	0.00	1	28.05	28.00	-1	795	-0.13%
2022/05/11	2	30.00	0	0.00	29.90	2	827	0.24%
2022/05/09	0	0.00	1	30.50	31.10	-1	821	-0.12%
2022/05/05	1	30.00	0	0.00	29.60	1	804	0.12%
2022/05/03	0	0.00	2	30.00	30.15	-2	800	-0.25%
2022/04/29	1	29.90	2	29.85	29.80	-1	790	-0.13%
2022/04/26	0	0.00	2	28.55	28.75	-2	777	-0.26%
2022/04/25	0	0.00	1	28.00	29.00	-1	778	-0.13%
2022/04/15	0	0.00	1	29.40	29.05	-1	759	-0.13%
2022/04/14	4	31.84	0.1	31.10	31.50	3.9	746	0.52%
2022/04/06	0	0.00	2	27.78	27.60	-2	733	-0.27%
2022/03/22	2	27.50	1.1	29.18	28.65	1	688	0.14%
2022/03/18	0	0.00	0	28.40	28.30	0	681	0.00%
2022/03/11	1	27.60	0	0.00	27.20	1	663	0.15%
2022/03/08	1	25.95	0	0.00	25.95	1	645	0.16%
2022/03/04	2	30.18	1	29.85	29.70	1	616	0.16%
2022/03/03	1	32.00	2	30.93	31.80	-1	598	-0.17%
2022/03/02	1	29.70	2	30.80	29.90	-1	568	-0.18%
2022/03/01	3	29.67	0	0.00	31.10	3	558	0.54%
2022/02/25	1	32.75	1	32.00	31.45	0	540	0.01%
2022/02/24	2	31.00	1	32.60	32.85	1	501	0.20%
2022/02/23	0.1	29.84	1	29.00	29.95	-0.9	429	-0.22%
2022/02/22	0	0.00	60	27.03	28.25	-60	408	-14.68%
2022/02/21	36	29.43	5	29.24	29.85	31	385	8.04%
2022/02/18	29.1	30.63	1	30.00	30.85	28.1	344	8.14%
2022/02/16	1	25.30	3	25.43	25.50	-2	253	-0.79%
2022/02/15	3	26.00	3	25.82	25.50	0	237	0.00%
2021/11/30	1	22.05	0	0.00	21.95	1	211	0.47%
2021/11/18	0	0.00	1	24.00	24.00	-1	206	-0.48%
2021/11/16	1	25.65	0	0.00	24.60	1	204	0.49%
2021/10/28	0	0.00	8	21.53	21.90	-8	174	-4.59%
2021/10/25	3	19.87	0	0.00	20.15	3	169	1.76%
2021/10/20	2	22.15	0	0.00	21.80	2	165	1.21%
2021/10/19	0	0.00	2	22.45	22.35	-2	169	-1.18%
2021/10/18	0	0.00	2	22.08	22.05	-2	169	-1.18%
2021/10/14	3	21.42	0	0.00	21.05	3	174	1.72%
2021/10/08	1	23.05	0	0.00	23.20	1	180	0.55%
2021/10/07	3	23.77	1	23.85	24.20	2	179	1.11%
2021/10/05	0	0.00	2	26.08	26.20	-2	175	-1.14%
2021/10/04	0	0.00	5	23.85	23.85	-5	163	-3.05%
2021/09/28	0	0.00	1	22.80	23.15	-1	212	-0.47%
2021/09/24	0	0.00	1	21.10	20.90	-1	223	-0.45%
2021/09/17	0	0.00	2	21.25	21.25	-2	241	-0.83%
2021/09/14	1	20.20	0	0.00	20.20	1	263	0.38%
2021/09/10	2	20.95	0	0.00	20.80	2	320	0.62%
2021/09/03	1	22.10	0	0.00	22.00	1	369	0.27%
2021/09/02	1	22.35	0	0.00	22.35	1	373	0.27%
2021/09/01	0	0.00	1	23.70	23.45	-1	377	-0.27%
2021/08/31	2	22.98	0	0.00	23.45	2	383	0.52%
2021/08/26	0	0.00	2	24.15	23.40	-2	457	-0.44%
2021/08/25	1	21.30	0	0.00	23.40	1	463	0.22%
2021/08/19	0	0.00	1	20.75	21.25	-1	478	-0.21%
2021/08/18	0	0.00	1	22.50	22.95	-1	476	-0.21%
2021/08/13	1	23.45	0	0.00	23.35	1	475	0.21%
2021/08/12	1	24.10	0	0.00	24.30	1	473	0.21%
2021/08/11	1	24.00	0	0.00	24.00	1	475	0.21%
2021/08/06	1	24.20	0	0.00	24.60	1	479	0.21%
2021/08/05	1	25.20	0	0.00	25.10	1	480	0.21%
2021/08/02	2	25.50	1	25.40	25.70	1	482	0.21%
2021/07/30	1	26.30	0	0.00	26.25	1	481	0.21%
2021/07/23	0	0.00	2	28.18	28.75	-2	493	-0.41%
2021/07/22	0	0.00	3	28.18	27.60	-3	488	-0.61%
2021/07/20	1	28.00	0	0.00	27.80	1	496	0.20%
2021/07/19	1	29.20	1	29.30	28.90	0	499	0.00%
2021/07/14	0	0.00	2	27.63	27.30	-2	504	-0.40%
2021/07/13	3	27.35	2	27.05	27.25	1	510	0.20%
2021/07/12	1	28.60	0	0.00	28.40	1	503	0.20%
2021/07/09	3	29.10	0	0.00	29.25	3	499	0.60%
2021/07/08	2	29.50	1	30.20	29.00	1	494	0.20%
2021/07/07	1	29.85	9.8	30.28	30.95	-8.8	476	-1.84%
2021/07/02	1	27.70	0	0.00	27.80	1	457	0.22%
2021/07/01	1	28.95	3	28.77	28.35	-2	463	-0.43%
2021/06/30	2	28.00	1	27.60	28.30	1	464	0.22%
2021/06/29	1	26.60	1	26.80	26.55	0	465	0.00%
2021/06/28	7	27.99	0	0.00	27.60	7	466	1.50%
2021/06/25	1	28.75	0	0.00	29.00	1	462	0.22%
2021/06/24	0	0.00	1	29.00	29.00	-1	465	-0.21%
2021/06/23	3	28.82	2	28.85	28.70	1	462	0.22%
2021/06/22	22	31.53	0	0.00	30.30	22	457	4.81%
2021/06/21	0	0.00	2	31.25	31.25	-2	441	-0.45%
2021/06/18	0	0.00	2	28.20	28.45	-2	438	-0.46%
2021/06/17	2	26.50	0	0.00	28.25	2	448	0.45%
2021/06/10	1	24.75	0	0.00	25.00	1	450	0.22%
2021/06/07	0	0.00	16	25.86	25.20	-16	458	-3.49%
2021/06/04	14	27.58	13	28.76	28.00	1	454	0.22%
2021/06/02	14	24.55	0	0.00	24.55	14	409	3.42%
2021/05/28	2	21.00	0	0.00	21.00	2	401	0.50%
2021/05/05	0	0.00	3	20.60	21.30	-3	443	-0.68%
2021/05/04	0	0.00	3	19.40	19.40	-3	437	-0.69%
2021/04/29	0	0.00	1	21.60	21.65	-1	428	-0.23%
2021/04/26	1	23.55	3	24.00	24.00	-2	419	-0.48%
2021/04/20	1	22.25	4	22.75	22.55	-3	389	-0.77%
2021/04/19	6	23.38	0	0.00	23.25	6	383	1.56%
2021/04/15	0	0.00	19	23.78	24.55	-19	372	-5.11%
2021/04/14	0	0.00	20	23.68	24.30	-20	369	-5.41%
2021/04/07	2	25.15	0	0.00	25.10	2	344	0.58%
2021/04/06	0	0.00	1	26.05	26.00	-1	334	-0.30%
2021/04/01	10	28.00	0	0.00	27.40	10	325	3.07%
2021/03/31	0	0.00	8	28.05	27.25	-8	319	-2.51%
2021/03/29	3	28.35	0	0.00	28.10	3	309	0.97%
2021/03/25	12	29.84	0	0.00	29.65	12	298	4.02%
2021/03/24	26	30.48	4	28.00	30.00	22	292	7.51%
2021/03/23	3	31.27	0	0.00	29.80	3	279	1.07%
2021/03/22	1	29.50	1	30.45	31.70	0	253	0.00%
2021/03/19	2	27.93	3	27.90	28.85	-1	232	-0.43%
2021/03/16	0	0.00	13	24.85	23.60	-13	196	-6.60%
2021/03/15	7	24.00	0	0.00	23.85	7	188	3.72%
2021/03/12	11	23.05	6	23.25	23.00	5	177	2.82%
2021/03/11	6	21.45	4	21.83	22.30	2	172	1.16%
2021/03/10	4	22.09	0	0.00	22.45	4	166	2.40%
2021/03/02	0	0.00	1	19.40	18.80	-1	142	-0.70%
2021/02/26	1	19.50	0	0.00	20.15	1	128	0.78%
2021/02/24	0	0.00	10	16.70	16.70	-10	73	-13.55%
2021/02/23	1	15.20	0	0.00	15.20	1	62	1.60%
2021/02/22	0	0.00	1	13.80	13.85	-1	59	-1.68%
2020/11/25	11	13.25	0	0.00	12.95	11	58	18.94%
2020/11/17	0	0.00	0.1	11.85	12.50	-0.1	48	-0.16%
2020/11/12	0	0.00	1	11.85	11.55	-1	46	-2.14%
2020/11/11	0	0.00	1	12.70	12.80	-1	42	-2.33%
2020/11/09	0	0.00	1	10.60	10.60	-1	32	-3.04%
2020/10/21	0	0.00	1	10.70	10.75	-1	38	-2.58%
2020/10/07	1	10.80	0	0.00	10.95	1	41	2.41%
2020/09/18	0	0.00	1	11.10	11.30	-1	54	-1.82%
2020/09/14	1	10.20	0	0.00	10.15	1	54	1.85%
2020/09/02	0	0.00	1	10.50	10.50	-1	67	-1.48%
2020/08/31	1	10.20	3	10.33	10.20	-2	71	-2.78%
2020/08/11	0	0.00	1	12.10	11.75	-1	124	-0.80%
2020/08/06	0	0.00	1	12.40	12.40	-1	122	-0.81%
2020/07/31	1	11.50	0	0.00	12.10	1	120	0.83%
2020/07/15	0.3	13.10	0	0.00	13.15	0.3	112	0.25%
2020/07/09	0.3	13.80	0	0.00	13.80	0.3	109	0.25%
2020/07/03	1	13.90	0	0.00	13.60	1	104	0.96%
2020/06/22	0.3	13.80	0	0.00	13.80	0.3	95	0.26%
2020/06/05	0	0.00	1	15.30	15.40	-1	84	-1.19%
2020/06/03	0	0.00	1	15.30	15.30	-1	80	-1.24%
2020/05/29	1.2	15.78	0	0.00	15.95	1.2	63	1.90%
2019/08/30	0	0.00	1	13.20	12.95	-1	80	-1.24%
2019/08/06	1	13.10	0	0.00	13.10	1	58	1.72%
2019/08/02	0	0.00	1	14.40	14.55	-1	54	-1.85%
2019/06/20	0	0.00	1	11.20	11.40	-1	8	-12.07%
2018/05/31	0	0.00	1	15.50	15.70	-1	69	-1.43%
2018/04/11	0	0.00	2	17.60	17.85	-2	71	-2.79%
2018/04/02	2	20.83	0	0.00	20.40	2	63	3.14%
2018/03/27	1	15.75	0	0.00	16.10	1	18	5.55%