易飛網 (2734)-元大-台中中港券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.40
漲跌
▼0.65
漲幅
-1.55%
成交量
452張
產業
上櫃觀光餐旅類股▼1.40%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	42.40	0	0.00	42.05	1	280	0.36%
2024/05/16	0	0.00	1	42.95	43.10	-1	276	-0.36%
2024/05/06	2	42.05	0	0.00	41.75	2	261	0.77%
2024/05/02	0	0.00	3	43.07	43.60	-3	251	-1.19%
2024/04/30	1	40.95	0	0.00	42.10	1	243	0.41%
2024/04/29	2	44.00	0	0.00	43.00	2	235	0.85%
2024/04/25	2	43.15	4	43.53	43.15	-2	213	-0.94%
2024/04/19	0	0.00	1	37.50	37.50	-1	179	-0.56%
2024/04/18	0	0.00	3	38.22	38.20	-3	182	-1.64%
2024/04/15	1	39.15	1	39.25	38.70	0	184	0.00%
2024/04/11	3	40.97	2	40.60	40.90	1	177	0.56%
2024/03/12	1	39.25	1	39.70	39.55	0	176	0.00%
2024/03/08	0.1	36.70	0	0.00	36.60	0.1	171	0.04%
2024/02/29	1	37.00	0	0.00	37.40	1	184	0.54%
2024/02/21	0	0.00	1	38.50	38.50	-1	275	-0.36%
2024/02/20	0	0.00	3	38.00	38.05	-3	338	-0.89%
2024/02/16	1	38.60	0	0.00	38.70	1	375	0.27%
2024/02/15	1	37.70	0	0.00	37.75	1	386	0.26%
2024/02/05	0	0.00	1	40.15	40.40	-1	400	-0.25%
2024/01/22	1	40.15	0	0.00	40.10	1	479	0.21%
2024/01/15	1	41.20	0	0.00	41.20	1	487	0.21%
2024/01/11	1	43.00	0	0.00	43.15	1	479	0.21%
2023/12/27	0	0.00	1	44.60	44.60	-1	494	-0.20%
2023/12/25	0.1	43.30	0	0.00	42.95	0.1	492	0.01%
2023/12/18	1	42.75	0	0.00	42.75	1	494	0.20%
2023/12/08	3	45.00	0	0.00	45.35	3	525	0.57%
2023/12/07	1	44.95	0	0.00	44.70	1	523	0.19%
2023/11/29	2	46.75	0	0.00	45.65	2	523	0.38%
2023/11/24	1.1	46.84	0	0.00	46.35	1.1	519	0.21%
2023/11/23	3	48.83	0	0.00	49.60	3	509	0.59%
2023/11/22	0	49.65	3	49.38	49.35	-3	512	-0.58%
2023/11/21	2	48.53	3	48.60	48.55	-1	518	-0.19%
2023/11/20	4.1	49.51	1	49.40	48.80	3.1	511	0.62%
2023/11/16	0	0.00	4	46.51	47.85	-4	418	-0.96%
2023/11/14	0	0.00	0	46.50	45.20	0	389	-0.01%
2023/11/13	1	41.95	0.1	46.25	46.55	0.9	384	0.24%
2023/11/08	0	41.90	0	0.00	42.60	0	378	0.01%
2023/11/07	1.1	43.16	0	0.00	42.80	1.1	379	0.28%
2023/11/06	0	0.00	1	44.50	44.50	-1	367	-0.27%
2023/10/31	0	0.00	8	40.00	38.80	-8	356	-2.25%
2023/10/25	8	39.00	0	0.00	39.10	8	420	1.90%
2023/10/13	3	41.75	0	0.00	41.50	3	593	0.51%
2023/10/04	0	0.00	1	39.95	39.00	-1	703	-0.14%
2023/09/20	1	40.75	0	0.00	40.60	1	1,022	0.10%
2023/09/18	1	41.65	0	0.00	41.55	1	1,098	0.09%
2023/09/14	0	0.00	1	44.00	44.35	-1	1,121	-0.09%
2023/09/13	2	42.28	4	42.05	42.45	-2	1,129	-0.18%
2023/09/12	1	40.20	0	0.00	40.05	1	1,127	0.09%
2023/09/08	0	0.00	1	41.20	40.95	-1	1,165	-0.09%
2023/09/05	0	0.00	1	41.95	42.00	-1	1,262	-0.08%
2023/09/04	0	0.00	1	41.50	41.70	-1	1,368	-0.07%
2023/09/01	2	42.33	0	0.00	42.60	2	1,407	0.14%
2023/08/28	4.1	41.14	0	0.00	40.50	4.1	1,632	0.25%
2023/08/17	1	43.40	0	0.00	45.50	1	1,833	0.05%
2023/08/15	0	0.00	1	45.80	45.60	-1	1,928	-0.05%
2023/08/01	0	0.00	1	52.80	52.80	-1	2,211	-0.05%
2023/07/31	2.2	53.04	0	0.00	52.50	2.2	2,206	0.10%
2023/07/28	5	55.05	1	58.90	56.80	4	2,182	0.19%
2023/07/27	0	0.00	5.1	56.81	56.70	-5.1	2,144	-0.24%
2023/07/25	2.1	49.70	0	0.00	49.60	2.1	2,094	0.10%
2023/07/24	0.1	49.70	0	0.00	49.35	0.1	2,084	0.00%
2023/07/21	2.1	56.39	2	56.95	54.80	0.1	2,058	0.00%
2023/07/18	1	48.83	0	0.00	47.65	1	1,988	0.05%
2023/07/17	0	52.00	0	0.00	51.50	0	1,964	0.00%
2023/07/14	1	53.40	0	0.00	52.60	1	1,954	0.05%
2023/07/13	2.1	52.00	4.4	54.82	52.00	-2.3	1,937	-0.12%
2023/07/11	0.2	59.50	0	0.00	59.50	0.2	1,909	0.01%
2023/07/10	2.1	54.60	0	0.00	54.30	2.1	1,883	0.11%
2023/07/07	0.1	57.42	0	0.00	57.60	0.1	1,869	0.01%
2023/07/06	0.1	59.10	1.9	57.00	56.90	-1.8	1,850	-0.10%
2023/07/05	1.1	62.65	2	63.15	61.00	-0.9	1,822	-0.05%
2023/07/04	2.3	63.85	0	0.00	61.80	2.3	1,798	0.13%
2023/07/03	0.2	66.93	1	67.20	67.20	-0.8	1,763	-0.04%
2023/06/30	0.2	68.30	0	0.00	69.00	0.2	1,743	0.01%
2023/06/29	0.8	73.72	0	0.00	71.00	0.8	1,721	0.05%
2023/06/28	2.1	76.86	0.1	76.80	76.90	2	1,687	0.12%
2023/06/26	0.1	67.90	0.3	68.60	68.80	-0.2	1,551	-0.01%
2023/06/21	0	0.00	0.3	67.43	68.10	-0.3	1,531	-0.02%
2023/06/20	0	0.00	0.3	68.20	67.30	-0.3	1,521	-0.02%
2023/06/19	0.2	64.95	2	68.55	67.80	-1.8	1,508	-0.12%
2023/06/12	2.2	61.10	0	0.00	59.10	2.2	1,420	0.15%
2023/06/09	0.1	63.20	0	0.00	63.20	0.1	1,393	0.01%
2023/06/08	3.1	67.73	1	67.00	67.00	2.1	1,364	0.15%
2023/06/07	1	64.20	1	62.80	64.30	0	1,264	0.00%
2023/06/05	1	52.70	0	0.00	53.20	1	1,188	0.08%
2023/06/02	2	53.20	0	0.00	54.90	2	1,159	0.17%
2023/05/24	0	0.00	3	46.43	46.25	-3	980	-0.31%
2023/05/23	4	46.14	2	45.73	45.00	2	925	0.22%
2023/05/22	0	0.00	1	44.30	44.25	-1	876	-0.11%
2023/05/19	4	41.03	0	0.00	42.25	4	858	0.47%
2023/05/18	1	43.00	0	0.00	43.50	1	811	0.12%
2023/05/17	0	0.00	7	42.35	42.35	-7	727	-0.96%
2023/05/16	0	0.00	23	38.46	38.50	-23	620	-3.71%
2023/05/15	1	35.00	0	0.00	35.00	1	537	0.19%
2023/04/28	0	0.00	2	32.90	32.60	-2	502	-0.40%
2023/04/17	2	34.50	0	0.00	34.50	2	484	0.41%
2023/04/13	1	33.65	0	0.00	33.40	1	460	0.22%
2023/03/31	1	33.50	0	0.00	33.50	1	468	0.21%
2023/03/23	1	32.75	0	0.00	33.20	1	456	0.22%
2023/03/22	1	32.30	0	0.00	32.85	1	452	0.22%
2023/03/06	3	33.55	0	0.00	33.40	3	400	0.75%
2023/03/03	1	33.70	0	0.00	33.90	1	394	0.25%
2023/03/01	3	34.12	0	0.00	34.05	3	384	0.78%
2023/02/24	1	34.50	0	0.00	35.05	1	376	0.27%
2023/02/23	0	0.00	18	36.34	36.30	-18	351	-5.12%
2023/02/17	0	0.00	1	31.45	32.60	-1	269	-0.37%
2023/02/16	1	30.50	1	30.50	30.30	0	242	0.00%
2023/02/10	2	27.90	0	0.00	27.90	2	203	0.98%
2023/01/09	0	0.00	1	26.75	26.70	-1	201	-0.50%
2023/01/05	1	27.10	0	0.00	27.10	1	220	0.45%
2022/12/16	1	29.80	0	0.00	29.05	1	234	0.43%
2022/12/15	0	0.00	5	29.00	29.35	-5	237	-2.11%
2022/12/05	2	26.45	0	0.00	27.25	2	264	0.75%
2022/11/29	0	0.00	1	27.15	27.05	-1	261	-0.38%
2022/11/21	1	25.80	0	0.00	26.00	1	297	0.34%
2022/11/18	1	27.20	3	26.08	26.60	-2	296	-0.67%
2022/11/16	2	24.45	0	0.00	24.30	2	295	0.68%
2022/11/15	1	24.65	0	0.00	24.80	1	298	0.34%
2022/11/11	1	24.80	0	0.00	24.50	1	300	0.33%
2022/11/09	4	25.20	0	0.00	25.10	4	302	1.32%
2022/11/04	1	24.65	0	0.00	24.80	1	301	0.33%
2022/10/18	0	0.00	1	25.05	25.15	-1	336	-0.30%
2022/10/17	2	25.70	0	0.00	25.85	2	340	0.59%
2022/10/14	5	28.58	1	28.65	28.55	4	343	1.16%
2022/10/13	5	30.03	0	0.00	29.70	5	355	1.40%
2022/10/05	1	33.40	0	0.00	33.40	1	389	0.26%
2022/10/03	3	34.50	0	0.00	33.80	3	393	0.76%
2022/09/23	2	37.33	1	38.95	37.00	1	405	0.25%
2022/09/22	1	38.15	4	39.40	38.15	-3	395	-0.76%
2022/09/21	3	37.47	0	0.00	37.60	3	378	0.79%
2022/09/20	0	0.00	1	37.75	37.75	-1	384	-0.26%
2022/09/19	1	37.40	1	37.95	36.80	0	393	0.00%
2022/09/16	1	37.55	3	38.25	38.00	-2	398	-0.50%
2022/09/14	3	36.60	2	36.70	37.60	1	404	0.25%
2022/09/12	1	35.50	0	0.00	35.50	1	415	0.24%
2022/09/07	1	33.80	0	0.00	33.90	1	427	0.23%
2022/08/31	1	35.00	0	0.00	36.25	1	483	0.21%
2022/08/30	5	35.75	0	0.00	35.65	5	513	0.97%
2022/08/29	3	36.88	1	38.20	36.25	2	553	0.36%
2022/08/26	0	0.00	9	36.95	36.95	-9	595	-1.51%
2022/08/24	2	33.50	0	0.00	33.50	2	648	0.31%
2022/08/22	3	34.80	0	0.00	34.80	3	693	0.43%
2022/08/04	1	32.50	0	0.00	33.20	1	703	0.14%
2022/08/03	1	34.20	0	0.00	32.70	1	704	0.14%
2022/08/02	3	34.73	0	0.00	34.20	3	702	0.43%
2022/07/27	1	37.00	0	0.00	37.40	1	716	0.14%
2022/07/26	2	38.00	2	38.63	37.50	0	723	0.00%
2022/07/25	1	37.55	0	0.00	37.50	1	727	0.14%
2022/07/22	0	0.00	1	37.90	38.30	-1	725	-0.14%
2022/07/21	1	38.00	8	38.45	38.30	-7	723	-0.97%
2022/07/20	1	39.05	0	0.00	39.50	1	715	0.14%
2022/07/19	0	0.00	1	40.45	40.80	-1	696	-0.14%
2022/07/18	0	0.00	7	36.54	37.40	-7	669	-1.05%
2022/07/15	4	34.08	0	0.00	34.00	4	663	0.60%
2022/07/14	1	34.95	0	0.00	35.60	1	659	0.15%
2022/07/13	1	35.90	1	36.00	35.60	0	661	0.00%
2022/07/12	3	34.62	0	0.00	34.90	3	666	0.45%
2022/07/11	1	36.80	0	0.00	36.90	1	680	0.15%
2022/07/08	0	0.00	1	38.30	36.90	-1	728	-0.14%
2022/07/07	1	36.65	0	0.00	36.95	1	744	0.13%
2022/07/06	0	0.00	1	38.00	37.55	-1	742	-0.13%
2022/07/05	0	0.00	2	37.25	37.90	-2	743	-0.27%
2022/07/04	1	34.70	1	35.40	35.20	0	741	0.00%
2022/07/01	2	36.88	1	38.20	34.05	1	740	0.13%
2022/06/30	2	37.88	0	0.00	37.80	2	725	0.28%
2022/06/29	0	0.00	2	38.35	38.60	-2	723	-0.28%
2022/06/28	2	38.00	1	39.20	37.90	1	723	0.14%
2022/06/27	1	38.15	0	0.00	39.40	1	720	0.14%
2022/06/24	0	0.00	1	38.85	37.80	-1	713	-0.14%
2022/06/23	8	38.12	2	38.23	38.60	6	709	0.85%
2022/06/22	1	38.55	7	38.49	37.90	-6	708	-0.85%
2022/06/21	7	37.00	1	37.40	39.25	6	694	0.86%
2022/06/20	1	36.70	1	37.45	36.25	0	683	0.00%
2022/06/17	1	36.70	3	37.22	37.40	-2	683	-0.29%
2022/06/16	1	37.05	0.3	37.60	36.85	0.7	679	0.11%
2022/06/15	0	0.00	1	38.30	37.35	-1	678	-0.15%
2022/06/14	1	36.90	0	0.00	37.70	1	681	0.15%
2022/06/13	0	0.00	3	38.97	38.30	-3	670	-0.45%
2022/06/10	1	37.90	3	38.23	37.80	-2	654	-0.31%
2022/06/09	3	39.03	2	38.83	38.45	1	649	0.15%
2022/06/08	1	34.75	3.1	38.89	40.00	-2.1	632	-0.33%
2022/06/07	5	37.25	0	0.00	38.05	5	605	0.83%
2022/06/06	4	38.60	9	40.37	40.70	-5	567	-0.88%
2022/06/02	8	35.15	6	36.72	37.05	2	521	0.38%
2022/05/31	1	30.50	0	0.00	32.90	1	491	0.20%
2022/05/24	0	0.00	1	27.85	27.50	-1	610	-0.16%
2022/05/23	0	0.00	2	27.90	28.10	-2	629	-0.32%
2022/05/20	0	0.00	2	27.70	27.65	-2	651	-0.31%
2022/05/12	1	27.90	0	0.00	27.30	1	833	0.12%
2022/05/11	1	29.95	0.5	29.95	29.90	0.6	827	0.07%
2022/05/09	3	30.60	0	0.00	31.10	3	821	0.37%
2022/05/03	0	0.00	1	30.20	30.15	-1	800	-0.12%
2022/04/29	0	0.00	1	29.90	29.80	-1	790	-0.13%
2022/04/25	1	28.40	0	0.00	29.00	1	778	0.13%
2022/04/22	0	0.00	1	28.20	28.20	-1	771	-0.13%
2022/04/21	1	28.05	1	28.40	28.00	0	771	0.00%
2022/04/20	1	28.10	1	28.45	28.15	0	770	0.00%
2022/04/19	1	28.05	0	0.00	28.10	1	767	0.13%
2022/04/14	1	32.00	2	31.85	31.50	-1	746	-0.13%
2022/04/13	1	29.00	0	0.00	29.50	1	700	0.14%
2022/04/07	0	0.00	1	27.90	27.10	-1	738	-0.14%
2022/04/06	1	27.55	0	0.00	27.60	1	733	0.14%
2022/04/01	0	0.00	1	27.80	27.85	-1	731	-0.14%
2022/03/29	0	0.00	2	28.10	28.50	-2	717	-0.28%
2022/03/28	3	27.20	0	0.00	27.75	3	711	0.42%
2022/03/08	1	27.50	0	0.00	25.95	1	645	0.16%
2022/03/03	0	0.00	4	30.89	31.80	-4	598	-0.67%
2022/03/02	0	0.00	2	30.28	29.90	-2	568	-0.35%
2022/03/01	3	30.47	0	0.00	31.10	3	558	0.54%
2022/02/25	2	31.85	0	0.00	31.45	2	540	0.37%
2022/02/24	3	29.30	2	32.85	32.85	1	501	0.20%
2022/02/23	2	29.58	1	29.00	29.95	1	429	0.23%
2022/02/22	1	28.70	0	0.00	28.25	1	408	0.24%
2022/02/11	0	0.00	1	24.25	24.00	-1	223	-0.45%
2022/01/04	0	0.00	8	24.05	24.50	-8	232	-3.44%
2022/01/03	6	23.50	0	0.00	25.60	6	221	2.70%
2021/12/30	3	23.70	0	0.00	23.85	3	199	1.50%
2021/10/05	0	0.00	1	25.85	26.20	-1	175	-0.57%
2021/09/29	0	0.00	2	22.65	22.65	-2	208	-0.96%
2021/09/24	2	20.80	0	0.00	20.90	2	223	0.89%
2021/07/20	0	0.00	1	28.00	27.80	-1	496	-0.20%
2021/07/16	0	0.00	1	28.90	28.70	-1	505	-0.20%
2021/07/14	1	27.70	0	0.00	27.30	1	504	0.20%
2021/07/08	1	28.70	0	0.00	29.00	1	494	0.20%
2021/07/02	1	28.65	0	0.00	27.80	1	457	0.22%
2021/06/16	0	0.00	1	27.10	27.10	-1	450	-0.22%
2021/06/07	1	25.20	0	0.00	25.20	1	458	0.22%
2021/06/04	0	0.00	3	27.07	28.00	-3	454	-0.66%
2021/04/28	1	22.90	0	0.00	22.50	1	424	0.24%
2021/04/27	2	23.40	0	0.00	23.25	2	422	0.47%
2021/04/21	0	0.00	4	22.48	22.20	-4	392	-1.02%
2021/04/08	1	25.55	0	0.00	25.75	1	353	0.28%
2021/04/07	0	0.00	1	25.05	25.10	-1	344	-0.29%
2021/04/01	1	27.40	0	0.00	27.40	1	325	0.31%
2021/03/30	1	28.60	0	0.00	28.50	1	313	0.32%
2021/03/25	0	0.00	1	30.00	29.65	-1	298	-0.34%
2021/03/24	6	30.15	0	0.00	30.00	6	292	2.05%
2021/03/23	1	34.00	1	30.10	29.80	0	279	0.00%
2021/03/19	1	28.50	4	27.01	28.85	-3	232	-1.29%
2021/03/18	1	26.10	0	0.00	26.25	1	209	0.48%
2021/03/16	1	23.80	0	0.00	23.60	1	196	0.51%
2021/03/15	1	23.70	0	0.00	23.85	1	188	0.53%
2021/03/12	0	0.00	1	23.15	23.00	-1	177	-0.56%
2021/03/11	1	22.15	0	0.00	22.30	1	172	0.58%
2021/03/10	1	22.65	2	22.05	22.45	-1	166	-0.60%
2021/03/09	1	20.60	3	20.60	20.60	-2	153	-1.31%
2021/03/02	5	19.18	7	19.04	18.80	-2	142	-1.40%
2021/02/26	0	0.00	1	17.85	20.15	-1	128	-0.78%
2021/02/25	8	18.21	0	0.00	18.35	8	104	7.65%
2021/02/24	0	0.00	15	16.70	16.70	-15	73	-20.32%
2020/12/31	3	11.90	0	0.00	12.00	3	63	4.76%
2020/12/22	3	12.15	0	0.00	12.05	3	62	4.80%
2020/12/16	1	12.70	0	0.00	12.45	1	62	1.61%
2020/12/11	1	12.10	0	0.00	12.30	1	65	1.53%
2020/12/10	1	12.20	0	0.00	12.40	1	64	1.54%
2020/12/08	1	12.45	0	0.00	12.50	1	65	1.53%
2020/12/04	5	12.15	0	0.00	12.45	5	63	7.86%
2020/11/11	0	0.00	1	12.70	12.80	-1	42	-2.33%
2020/10/05	1	11.10	0	0.00	10.80	1	44	2.23%
2019/08/26	1	12.85	1	13.20	13.20	0	79	0.00%
2019/08/21	2	13.45	2	13.10	12.80	0	74	0.00%
2019/01/07	0	0.00	2	11.80	11.90	-2	12	-16.37%
2018/11/28	2	12.90	0	0.00	12.75	2	12	15.94%
2018/11/26	10	12.80	10	12.90	12.95	0	11	0.00%
2018/06/27	0	0.00	1	16.00	15.80	-1	70	-1.42%
2018/04/02	5	21.45	5	20.40	20.40	0	63	0.00%
2018/03/29	4	19.35	4	19.45	19.40	0	38	0.00%
2018/03/23	0	0.00	1	15.50	15.30	-1	17	-5.82%
2018/01/24	0	0.00	1	17.30	17.30	-1	33	-3.03%