易飛網 (2734)-元大-東港券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.85
漲跌
▲0.05
漲幅
+0.12%
成交量
165張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	42.68	0	0.00	43.60	2	251	0.79%
2024/04/30	0	0.00	2	41.00	42.10	-2	243	-0.82%
2024/04/26	1	42.90	10	42.42	42.95	-9	224	-4.02%
2024/04/25	2	42.98	4	43.48	43.15	-2	213	-0.94%
2024/04/19	5	37.90	1	38.10	37.50	4	179	2.23%
2024/04/15	0	0.00	1	38.40	38.70	-1	184	-0.54%
2024/03/19	1	37.50	0	0.00	37.45	1	173	0.58%
2024/03/12	1	39.40	0	0.00	39.55	1	176	0.57%
2024/02/27	1	37.20	0	0.00	36.85	1	197	0.51%
2024/02/23	0	0.00	1	37.60	37.55	-1	222	-0.45%
2024/01/18	1	40.00	0	0.00	39.90	1	483	0.21%
2024/01/08	0	0.00	1	45.05	44.85	-1	484	-0.21%
2023/12/29	6	45.43	1	45.30	45.50	5	497	1.01%
2023/12/22	1	43.00	0	0.00	43.05	1	493	0.20%
2023/12/15	1	44.05	0	0.00	44.05	1	491	0.20%
2023/12/11	0.1	45.20	0	0.00	45.70	0.1	516	0.03%
2023/12/07	2	44.55	0	0.00	44.70	2	523	0.38%
2023/11/30	1	46.15	0	0.00	46.10	1	521	0.19%
2023/11/28	0.1	46.00	0	0.00	46.25	0.1	527	0.02%
2023/11/27	1	45.10	0	0.00	45.10	1	525	0.19%
2023/11/24	1	46.65	0	0.00	46.35	1	519	0.19%
2023/11/23	1	47.75	0	0.00	49.60	1	509	0.20%
2023/11/20	3	50.15	1	48.80	48.80	2	511	0.39%
2023/11/17	1	51.80	3	52.03	52.60	-2	472	-0.42%
2023/11/16	1	47.80	5	46.45	47.85	-4	418	-0.96%
2023/11/15	0	0.00	1	44.00	44.30	-1	390	-0.26%
2023/11/13	0	0.00	5	46.00	46.55	-5	384	-1.30%
2023/11/07	6	43.51	0	0.00	42.80	6	379	1.58%
2023/10/31	0	0.00	2	40.20	38.80	-2	356	-0.56%
2023/10/23	0	0.00	1	36.55	36.80	-1	466	-0.21%
2023/10/18	0.2	38.05	1	38.05	38.10	-0.8	538	-0.15%
2023/10/04	0	0.00	1	39.00	39.00	-1	703	-0.14%
2023/09/28	2	40.40	0	0.00	40.25	2	764	0.26%
2023/09/20	1	40.60	0	0.00	40.60	1	1,022	0.10%
2023/08/25	0	0.00	1	43.60	43.60	-1	1,658	-0.06%
2023/08/24	0.1	40.50	0	0.00	39.65	0.1	1,654	0.01%
2023/08/22	2	40.73	2	40.30	40.00	0	1,689	0.00%
2023/08/14	2	47.00	0	0.00	45.80	2	2,027	0.10%
2023/08/11	1	49.15	0	0.00	49.20	1	2,123	0.05%
2023/08/10	3	50.07	1	49.60	50.40	2	2,200	0.09%
2023/08/09	1	52.00	0	0.00	51.30	1	2,223	0.04%
2023/07/28	3	58.43	2	56.95	56.80	1	2,182	0.05%
2023/07/27	2	56.35	1	51.60	56.70	1	2,144	0.05%
2023/07/26	1	52.20	0	0.00	51.80	1	2,111	0.05%
2023/07/24	1.1	49.44	0	0.00	49.35	1.1	2,084	0.05%
2023/07/20	0	0.00	5	51.88	53.00	-5	2,021	-0.25%
2023/07/18	1	49.60	5	48.88	47.65	-4	1,988	-0.20%
2023/07/17	3	50.63	0	0.00	51.50	3	1,964	0.15%
2023/07/14	2	52.90	1	53.50	52.60	1	1,954	0.05%
2023/07/13	2	53.05	0	0.00	52.00	2	1,937	0.10%
2023/07/12	2	57.10	0	0.00	55.60	2	1,928	0.10%
2023/07/10	0.1	55.80	1	55.00	54.30	-0.9	1,883	-0.05%
2023/07/07	1	57.50	0	0.00	57.60	1	1,869	0.05%
2023/07/06	0.1	59.00	0	0.00	56.90	0.1	1,850	0.01%
2023/07/05	1	60.50	0	0.00	61.00	1	1,822	0.05%
2023/07/04	1	63.10	1	64.10	61.80	0	1,798	0.00%
2023/07/03	0.1	68.00	0	0.00	67.20	0.1	1,763	0.00%
2023/06/30	1	67.80	0	0.00	69.00	1	1,743	0.06%
2023/06/29	5	71.92	0	0.00	71.00	5	1,721	0.29%
2023/06/28	2	76.60	2	78.30	76.90	0	1,687	0.00%
2023/06/27	0	0.00	1	73.20	75.60	-1	1,601	-0.06%
2023/06/26	1	68.80	0	0.00	68.80	1	1,551	0.06%
2023/06/20	1	68.50	0	0.00	67.30	1	1,521	0.07%
2023/06/19	0	0.00	1	68.60	67.80	-1	1,508	-0.07%
2023/06/14	0	0.00	2	65.73	64.20	-2	1,473	-0.14%
2023/06/13	1	64.10	0	0.00	65.00	1	1,450	0.07%
2023/06/12	2	57.41	2	59.10	59.10	0	1,420	0.00%
2023/06/09	2.1	63.52	0	0.00	63.20	2.1	1,393	0.15%
2023/06/08	2	69.90	0	0.00	67.00	2	1,364	0.15%
2023/06/02	0	0.00	1	54.90	54.90	-1	1,159	-0.09%
2023/06/01	0	0.00	3	51.30	51.30	-3	1,071	-0.28%
2023/05/29	1	43.60	0	0.00	43.85	1	971	0.10%
2023/05/25	0	0.00	2	45.35	45.35	-2	996	-0.20%
2023/05/24	0	0.00	1	48.05	46.25	-1	980	-0.10%
2023/05/23	2	45.55	6	44.63	45.00	-4	925	-0.43%
2023/05/22	2	42.03	0	0.00	44.25	2	876	0.23%
2023/05/19	2	41.80	0	0.00	42.25	2	858	0.23%
2023/05/18	3	43.70	1	43.00	43.50	2	811	0.25%
2023/05/17	1	41.20	0	0.00	42.35	1	727	0.14%
2023/05/16	0	0.00	1	37.70	38.50	-1	620	-0.16%
2023/04/06	0	0.00	1	32.60	32.40	-1	469	-0.21%
2023/03/22	0	0.00	2	32.70	32.85	-2	452	-0.44%
2023/03/15	2	31.05	0	0.00	31.05	2	428	0.47%
2023/03/14	0	0.00	2	31.30	31.25	-2	426	-0.47%
2023/03/10	0	0.00	1	32.75	32.50	-1	416	-0.24%
2023/03/09	0	0.00	1	33.60	33.70	-1	410	-0.24%
2023/02/23	2	35.45	2	35.45	36.30	0	351	0.00%
2023/02/22	0	0.00	5	31.99	33.05	-5	311	-1.61%
2023/02/16	2	30.50	0	0.00	30.30	2	242	0.83%
2023/02/14	0	0.00	1	28.20	28.50	-1	203	-0.49%
2023/02/07	4	28.15	0	0.00	28.25	4	201	1.98%
2022/12/30	2	27.23	0	0.00	27.90	2	222	0.90%
2022/12/16	0	0.00	1	30.10	29.05	-1	234	-0.43%
2022/12/09	1	26.95	0	0.00	27.60	1	248	0.40%
2022/10/04	0	0.00	2	33.70	33.80	-2	392	-0.51%
2022/09/23	0	0.00	2	37.15	37.00	-2	405	-0.49%
2022/09/22	0	0.00	4	38.63	38.15	-4	395	-1.01%
2022/09/20	1	38.00	0	0.00	37.75	1	384	0.26%
2022/09/19	0	0.00	1	36.95	36.80	-1	393	-0.25%
2022/09/15	6	37.73	0	0.00	37.00	6	396	1.52%
2022/09/05	1	34.20	1	34.35	34.25	0	440	0.00%
2022/09/01	2	35.20	0	0.00	35.30	2	466	0.43%
2022/08/30	1	35.95	0	0.00	35.65	1	513	0.19%
2022/08/24	0	0.00	2	33.50	33.50	-2	648	-0.31%
2022/08/17	0	0.00	1	34.10	34.05	-1	690	-0.14%
2022/07/19	0.1	40.10	0	0.00	40.80	0.1	696	0.01%
2022/07/04	0	0.00	2	34.95	35.20	-2	741	-0.27%
2022/06/29	0	0.00	1	38.60	38.60	-1	723	-0.14%
2022/06/27	0	0.00	17	39.54	39.40	-17	720	-2.36%
2022/06/24	5	38.16	5	39.25	37.80	0	713	0.00%
2022/06/22	6	37.97	0	0.00	37.90	6	708	0.85%
2022/06/21	13	38.21	5	38.48	39.25	8	694	1.15%
2022/06/14	1	36.50	0	0.00	37.70	1	681	0.15%
2022/06/10	1	38.00	0	0.00	37.80	1	654	0.15%
2022/06/07	7	37.03	1	37.55	38.05	6	605	0.99%
2022/06/06	1	40.60	3	38.57	40.70	-2	567	-0.35%
2022/06/02	2	36.50	2	36.90	37.05	0	521	0.00%
2022/06/01	0	0.00	1	34.50	33.70	-1	492	-0.20%
2022/05/31	0	0.00	5	33.45	32.90	-5	491	-1.02%
2022/05/19	0	0.00	2	27.80	27.80	-2	694	-0.29%
2022/05/18	0	0.00	3	28.30	28.45	-3	758	-0.40%
2022/05/10	2	30.25	0	0.00	29.90	2	826	0.24%
2022/05/09	5	30.40	2	31.55	31.10	3	821	0.37%
2022/05/03	0	0.00	8	30.19	30.15	-8	800	-1.00%
2022/04/29	0	0.00	1	30.20	29.80	-1	790	-0.13%
2022/04/26	2	28.60	0	0.00	28.75	2	777	0.26%
2022/04/25	1	28.40	0	0.00	29.00	1	778	0.13%
2022/04/21	0	0.00	1	28.15	28.00	-1	771	-0.13%
2022/04/20	1	28.40	0	0.00	28.15	1	770	0.13%
2022/04/15	2	29.85	0	0.00	29.05	2	759	0.26%
2022/04/14	1	31.60	1	31.50	31.50	0	746	0.00%
2022/03/23	3	28.57	0	0.00	28.40	3	694	0.43%
2022/03/17	1	28.35	0	0.00	28.40	1	676	0.15%
2022/03/10	0	0.00	3	27.83	27.30	-3	659	-0.45%
2022/03/03	4	29.99	0	0.00	31.80	4	598	0.67%
2022/02/25	4	32.35	0	0.00	31.45	4	540	0.74%
2022/02/24	1	29.70	3.2	32.05	32.85	-2.2	501	-0.44%
2022/02/23	1	28.15	1	29.10	29.95	0	429	0.00%
2022/02/22	0	0.00	2	28.60	28.25	-2	408	-0.49%
2022/02/21	2	29.05	2.2	30.10	29.85	-0.2	385	-0.05%
2022/02/18	5	29.62	2	30.73	30.85	3	344	0.87%
2022/02/17	1	28.05	2.2	27.27	28.05	-1.2	286	-0.41%
2022/01/21	1	21.30	0	0.00	21.40	1	227	0.44%
2022/01/04	0.1	24.10	0	0.00	24.50	0.1	232	0.02%
2022/01/03	1.2	24.48	1	26.20	25.60	0.2	221	0.07%
2021/11/23	0	0.00	1	23.35	22.80	-1	204	-0.49%
2021/11/17	1	24.20	0	0.00	24.60	1	206	0.49%
2021/11/16	1	24.55	0	0.00	24.60	1	204	0.49%
2021/11/10	0	0.00	1	24.30	24.00	-1	188	-0.53%
2021/11/09	1	22.95	0	0.00	23.10	1	186	0.54%
2021/11/03	0	0.00	1	21.95	21.95	-1	178	-0.56%
2021/11/02	0	0.00	0.3	22.20	21.85	-0.3	180	-0.19%
2021/11/01	1	20.85	0	0.00	21.60	1	179	0.56%
2021/10/29	0	0.00	2	21.15	21.25	-2	176	-1.13%
2021/10/28	0	0.00	2	21.08	21.90	-2	174	-1.15%
2021/10/25	5	19.95	0	0.00	20.15	5	169	2.94%
2021/10/05	0	0.00	3	26.00	26.20	-3	175	-1.71%
2021/10/04	0	0.00	1	23.85	23.85	-1	163	-0.61%
2021/09/28	0	0.00	3	22.02	23.15	-3	212	-1.41%
2021/09/13	1	20.50	0	0.00	20.45	1	293	0.34%
2021/09/08	1	20.80	0	0.00	20.40	1	351	0.28%
2021/08/25	0	0.00	2	21.80	23.40	-2	463	-0.43%
2021/08/23	3	20.77	0	0.00	21.60	3	470	0.64%
2021/08/19	2	21.00	0	0.00	21.25	2	478	0.42%
2021/08/16	1	23.35	0	0.00	23.40	1	475	0.21%
2021/08/13	1	23.70	0	0.00	23.35	1	475	0.21%
2021/07/23	0	0.00	1	28.55	28.75	-1	493	-0.20%
2021/07/22	0	0.00	3	27.95	27.60	-3	488	-0.61%
2021/07/08	3	31.03	0	0.00	29.00	3	494	0.61%
2021/07/06	1	28.45	0	0.00	28.15	1	456	0.22%
2021/07/02	0	0.00	2	28.40	27.80	-2	457	-0.44%
2021/06/29	0	26.85	0	0.00	26.55	0	465	0.01%
2021/06/23	0	0.00	6	28.88	28.70	-6	462	-1.30%
2021/06/22	2	33.43	0	0.00	30.30	2	457	0.44%
2021/06/21	1	27.50	3	29.07	31.25	-2	441	-0.45%
2021/06/18	1	27.70	0	0.00	28.45	1	438	0.23%
2021/06/17	4	27.88	0	0.00	28.25	4	448	0.89%
2021/06/16	0	0.00	2	26.73	27.10	-2	450	-0.44%
2021/06/15	1	24.55	0	0.00	24.65	1	444	0.22%
2021/06/10	1	23.85	1	23.95	25.00	0	450	0.00%
2021/06/09	3	24.93	0	0.00	24.70	3	457	0.66%
2021/06/08	2	24.40	0	0.00	25.40	2	459	0.44%
2021/06/07	3	25.30	0	0.00	25.20	3	458	0.65%
2021/06/04	3	28.90	2	28.05	28.00	1	454	0.22%
2021/05/31	1	20.25	0	0.00	20.35	1	396	0.25%
2021/05/28	2	21.10	0	0.00	21.00	2	401	0.50%
2021/04/19	0	0.00	1	23.70	23.25	-1	383	-0.26%
2021/04/08	1	26.20	0	0.00	25.75	1	353	0.28%
2021/03/31	0	0.00	2	28.00	27.25	-2	319	-0.63%
2021/03/29	0	0.00	1	28.20	28.10	-1	309	-0.32%
2021/03/22	1	31.70	0	0.00	31.70	1	253	0.39%
2021/03/11	1	21.95	0	0.00	22.30	1	172	0.58%
2021/02/25	2	18.20	0	0.00	18.35	2	104	1.91%
2021/02/17	0	0.00	4	12.85	12.65	-4	56	-7.12%
2020/12/07	0	0.00	1	12.50	12.50	-1	64	-1.55%
2020/11/26	1	12.30	0	0.00	12.30	1	61	1.64%
2020/08/31	1	10.30	0	0.00	10.20	1	71	1.39%
2020/08/13	0	0.00	0.1	11.85	11.75	-0.1	125	-0.07%
2020/08/05	1	11.20	0	0.00	11.30	1	122	0.82%
2020/08/03	1	11.40	0	0.00	11.40	1	121	0.83%
2020/06/16	0	0.00	1	12.95	13.00	-1	92	-1.08%
2020/06/04	1	15.15	0	0.00	15.00	1	82	1.21%
2020/06/01	1	16.00	0	0.00	15.70	1	73	1.36%
2018/04/20	0	0.00	1	16.05	16.30	-1	73	-1.36%
2018/04/09	0	0.00	10	19.02	18.15	-10	69	-14.36%
2018/04/03	10	19.30	0	0.00	19.30	10	67	14.89%