易飛網 (2734)-永豐金-天母券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.40
漲跌
▼0.65
漲幅
-1.55%
成交量
452張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	42.85	43.10	-2	276	-0.72%
2024/05/14	1	42.50	0	0.00	42.30	1	273	0.37%
2024/04/26	0	0.00	5	43.10	42.95	-5	224	-2.23%
2024/04/24	0	0.00	1	38.80	41.35	-1	191	-0.52%
2024/04/23	1	39.65	0	0.00	39.45	1	180	0.55%
2024/04/11	0	0.00	1	41.10	40.90	-1	177	-0.56%
2024/04/10	0	0.00	5	37.92	38.30	-5	159	-3.13%
2024/04/09	4	37.15	0	0.00	37.30	4	158	2.53%
2024/04/08	1	37.05	0	0.00	37.05	1	158	0.63%
2024/04/02	0	0.00	1	38.20	38.20	-1	163	-0.61%
2024/04/01	0	0.00	2	38.30	38.05	-2	165	-1.21%
2024/03/29	3	37.70	1	38.50	37.75	2	166	1.20%
2024/03/28	2	37.55	0	0.00	38.20	2	166	1.20%
2024/03/27	1	38.20	6	38.13	38.45	-5	165	-3.01%
2024/03/26	2	37.45	0	0.00	37.35	2	164	1.21%
2024/03/25	4	37.63	4	38.05	38.05	0	165	0.00%
2024/03/22	2	37.60	4	38.31	37.55	-2	166	-1.20%
2024/03/21	6	37.48	2	37.40	37.50	4	170	2.34%
2024/02/29	0	0.00	2	37.20	37.40	-2	184	-1.08%
2024/02/15	2	37.00	0	0.00	37.75	2	386	0.52%
2023/11/27	1	45.80	0	0.00	45.10	1	525	0.19%
2023/11/24	1	47.30	0	0.00	46.35	1	519	0.19%
2023/11/23	7	49.54	0	0.00	49.60	7	509	1.38%
2023/11/22	0	0.00	3	50.00	49.35	-3	512	-0.59%
2023/11/17	0	0.00	2	50.90	52.60	-2	472	-0.42%
2023/11/10	0	0.00	1	43.30	42.95	-1	372	-0.27%
2023/11/07	1	42.65	0	0.00	42.80	1	379	0.26%
2023/11/06	0	0.00	2	42.60	44.50	-2	367	-0.54%
2023/10/30	0	0.00	1	39.20	39.10	-1	357	-0.28%
2023/10/23	1	36.90	0	0.00	36.80	1	466	0.21%
2023/10/04	0.3	39.05	0	0.00	39.00	0.3	703	0.04%
2023/09/22	1	39.80	0	0.00	40.55	1	882	0.11%
2023/09/08	1	40.75	0	0.00	40.95	1	1,165	0.09%
2023/09/01	1	40.85	0	0.00	42.60	1	1,407	0.07%
2023/08/25	0	0.00	2	42.50	43.60	-2	1,658	-0.12%
2023/08/24	2	40.35	0	0.00	39.65	2	1,654	0.12%
2023/08/17	0	0.00	1	44.30	45.50	-1	1,833	-0.05%
2023/08/14	1	45.80	0	0.00	45.80	1	2,027	0.05%
2023/08/11	1	49.60	0	0.00	49.20	1	2,123	0.05%
2023/08/08	25	52.50	0	0.00	52.50	25	2,225	1.12%
2023/08/07	3	50.40	0	0.00	50.50	3	2,221	0.14%
2023/07/31	1	53.00	0	0.00	52.50	1	2,206	0.05%
2023/07/28	1	59.10	1	60.00	56.80	0	2,182	0.00%
2023/07/27	0	0.00	2	52.75	56.70	-2	2,144	-0.09%
2023/07/25	1	49.70	0	0.00	49.60	1	2,094	0.05%
2023/07/24	1	52.00	0	0.00	49.35	1	2,084	0.05%
2023/07/21	0	0.00	2	55.60	54.80	-2	2,058	-0.10%
2023/07/18	0.6	49.55	1	48.30	47.65	-0.4	1,988	-0.02%
2023/07/17	0	0.00	2	50.95	51.50	-2	1,964	-0.10%
2023/07/14	3	53.70	0	0.00	52.60	3	1,954	0.15%
2023/07/13	2	54.00	1	52.20	52.00	1	1,937	0.05%
2023/07/12	1.5	59.43	2	60.20	55.60	-0.5	1,928	-0.03%
2023/07/11	1	58.70	0	0.00	59.50	1	1,909	0.05%
2023/07/10	2	56.95	0	0.00	54.30	2	1,883	0.11%
2023/07/07	0	57.70	1	59.40	57.60	-1	1,869	-0.05%
2023/07/06	3	57.73	1	57.80	56.90	2	1,850	0.11%
2023/07/05	0	0.00	2	63.00	61.00	-2	1,822	-0.11%
2023/07/03	2	67.90	0	0.00	67.20	2	1,763	0.11%
2023/06/30	1	66.50	6	67.75	69.00	-5	1,743	-0.29%
2023/06/29	1	71.40	0	0.00	71.00	1	1,721	0.06%
2023/06/28	1	72.50	0	0.00	76.90	1	1,687	0.06%
2023/06/27	0	0.00	8	74.38	75.60	-8	1,601	-0.50%
2023/06/26	2	69.00	0	0.00	68.80	2	1,551	0.13%
2023/06/21	0	0.00	1	68.10	68.10	-1	1,531	-0.07%
2023/06/20	1	68.50	1	67.50	67.30	0	1,521	0.00%
2023/06/19	1	67.40	1	68.60	67.80	0	1,508	0.00%
2023/06/14	7	66.00	0	0.00	64.20	7	1,473	0.47%
2023/06/13	1	61.00	3	64.90	65.00	-2	1,450	-0.14%
2023/06/12	1	61.20	1	59.10	59.10	0	1,420	0.00%
2023/06/09	3	63.20	0	0.00	63.20	3	1,393	0.22%
2023/06/08	3	68.00	1	69.50	67.00	2	1,364	0.15%
2023/06/06	0	0.00	2	57.55	58.50	-2	1,227	-0.16%
2023/06/02	1	51.00	1	54.90	54.90	0	1,159	0.00%
2023/06/01	0	0.00	5	50.51	51.30	-5	1,071	-0.47%
2023/05/31	0	0.00	3	46.65	46.65	-3	1,014	-0.30%
2023/05/26	1	43.50	5	44.72	43.05	-4	985	-0.41%
2023/05/25	7	44.33	5	45.00	45.35	2	996	0.20%
2023/05/24	10	46.71	2	47.58	46.25	8	980	0.82%
2023/05/23	1.9	43.90	9	45.94	45.00	-7.1	925	-0.77%
2023/05/22	2	42.25	0	0.00	44.25	2	876	0.23%
2023/05/19	2.1	40.81	7	42.90	42.25	-4.9	858	-0.57%
2023/05/18	5	42.90	4	44.73	43.50	1	811	0.12%
2023/05/17	5	41.17	5	40.91	42.35	0	727	0.00%
2023/05/16	3	35.78	5.5	38.32	38.50	-2.5	620	-0.40%
2023/05/15	0	0.00	3	35.35	35.00	-3	537	-0.56%
2023/05/10	1	33.70	0	0.00	33.85	1	496	0.20%
2023/05/08	1	33.65	0	0.00	33.65	1	499	0.20%
2023/04/20	3	32.95	0	0.00	33.00	3	498	0.60%
2023/04/19	0	0.00	2	34.08	33.80	-2	494	-0.40%
2023/04/17	0	0.00	2	34.78	34.50	-2	484	-0.41%
2023/04/14	0	0.00	3	34.03	33.85	-3	467	-0.64%
2023/04/13	0	0.00	1	34.00	33.40	-1	460	-0.22%
2023/04/11	2	33.45	0	0.00	32.90	2	461	0.43%
2023/04/07	0	0.00	1	32.75	32.70	-1	469	-0.21%
2023/04/06	1	32.30	0	0.00	32.40	1	469	0.21%
2023/03/31	0	0.00	20	34.08	33.50	-20	468	-4.27%
2023/03/30	8	33.94	0	0.00	33.95	8	465	1.72%
2023/03/29	20	33.80	0	0.00	35.50	20	456	4.38%
2023/03/23	0	0.00	2.3	33.08	33.20	-2.3	456	-0.50%
2023/03/22	1	32.50	0	0.00	32.85	1	452	0.22%
2023/03/21	0	0.00	6	32.79	32.60	-6	447	-1.34%
2023/03/20	1	30.60	1	31.50	31.00	0	439	0.00%
2023/03/17	2	29.40	2.1	30.13	30.75	-0.1	439	-0.02%
2023/03/14	1	31.35	0	0.00	31.25	1	426	0.23%
2023/03/13	1	31.40	0	0.00	31.70	1	425	0.23%
2023/03/06	1	33.30	0	0.00	33.40	1	400	0.25%
2023/03/03	4	33.98	0	0.00	33.90	4	394	1.01%
2023/03/01	1	34.20	0	0.00	34.05	1	384	0.26%
2023/02/24	4	34.93	0	0.00	35.05	4	376	1.06%
2023/02/23	4	34.49	31	35.31	36.30	-27	351	-7.69%
2023/02/22	1	30.80	23	32.63	33.05	-22	311	-7.06%
2023/02/21	1	31.50	2	31.50	31.35	-1	292	-0.34%
2023/02/20	18	33.00	2	32.55	32.20	16	283	5.65%
2023/02/17	3	32.08	4	31.90	32.60	-1	269	-0.37%
2023/02/16	6	30.54	4	30.73	30.30	2	242	0.83%
2023/02/15	4	28.95	0	0.00	30.50	4	224	1.78%
2023/02/13	0	0.00	4	27.90	27.90	-4	202	-1.97%
2023/02/10	30	28.20	0	0.00	27.90	30	203	14.73%
2023/01/30	0	0.00	1	26.65	26.50	-1	191	-0.52%
2022/12/30	1	27.40	1	27.15	27.90	0	222	0.00%
2022/12/27	1	29.25	0	0.00	28.70	1	210	0.48%
2022/12/16	8	30.52	0	0.00	29.05	8	234	3.40%
2022/10/19	2	24.80	0	0.00	24.60	2	334	0.60%
2022/10/14	0	0.00	2	27.00	28.55	-2	343	-0.58%
2022/09/26	1	35.15	0	0.00	34.90	1	396	0.25%
2022/09/22	0	0.00	2	37.90	38.15	-2	395	-0.51%
2022/09/14	0	0.00	2	36.75	37.60	-2	404	-0.49%
2022/09/06	1	34.80	0	0.00	34.45	1	430	0.23%
2022/08/24	0	0.00	1	33.45	33.50	-1	648	-0.15%
2022/08/09	2	33.90	0	0.00	33.95	2	692	0.29%
2022/08/03	0	0.00	1	32.70	32.70	-1	704	-0.14%
2022/07/26	2	39.45	0	0.00	37.50	2	723	0.28%
2022/07/25	5	37.60	0	0.00	37.50	5	727	0.69%
2022/07/21	0	0.00	4	37.69	38.30	-4	723	-0.55%
2022/07/20	1	40.85	0	0.00	39.50	1	715	0.14%
2022/07/19	0	0.00	10	40.23	40.80	-10	696	-1.44%
2022/07/15	11	34.31	0	0.00	34.00	11	663	1.66%
2022/07/12	1	34.85	0	0.00	34.90	1	666	0.15%
2022/07/07	0	0.00	5	37.00	36.95	-5	744	-0.67%
2022/07/05	0	0.00	5	37.50	37.90	-5	743	-0.67%
2022/07/01	12	34.45	0	0.00	34.05	12	740	1.62%
2022/06/27	0	0.00	30.2	39.38	39.40	-30.2	720	-4.19%
2022/06/24	0	0.00	52	39.03	37.80	-52	713	-7.29%
2022/06/23	0	0.00	30	38.63	38.60	-30	709	-4.23%
2022/06/13	0	0.00	1	39.15	38.30	-1	670	-0.15%
2022/06/10	0	0.00	19	38.02	37.80	-19	654	-2.90%
2022/06/09	13	38.54	0	0.00	38.45	13	649	2.00%
2022/06/08	0	0.00	1	37.00	40.00	-1	632	-0.16%
2022/06/06	0	0.00	105	40.61	40.70	-105	567	-18.52%	大賣/鉅額交易
2022/06/02	0	0.00	11	37.05	37.05	-11	521	-2.11%
2022/06/01	0	0.00	2	34.60	33.70	-2	492	-0.41%
2022/05/31	3	32.07	0	0.00	32.90	3	491	0.61%
2022/05/24	2	27.50	0	0.00	27.50	2	610	0.33%
2022/04/14	15	31.10	0	0.00	31.50	15	746	2.01%
2022/03/25	0	0.00	1	29.05	29.05	-1	705	-0.14%
2022/03/23	1	29.30	0	0.00	28.40	1	694	0.14%
2022/03/04	1	29.80	0	0.00	29.70	1	616	0.16%
2022/02/23	0	0.00	1	29.95	29.95	-1	429	-0.23%
2022/02/21	0	0.00	1	29.00	29.85	-1	385	-0.26%
2022/02/18	0	0.00	2	30.70	30.85	-2	344	-0.58%
2022/02/17	0	0.00	1	26.80	28.05	-1	286	-0.35%
2022/02/16	1	25.45	0	0.00	25.50	1	253	0.39%
2022/01/03	0	0.00	1	25.25	25.60	-1	221	-0.45%
2021/12/03	0	0.00	0.1	21.80	22.15	-0.1	212	-0.05%
2021/11/16	0	0.00	11	25.11	24.60	-11	204	-5.39%
2021/11/11	1.1	24.54	0	0.00	24.70	1.1	194	0.57%
2021/10/27	1	19.90	0	0.00	19.95	1	170	0.59%
2021/10/20	8	22.48	0	0.00	21.80	8	165	4.85%
2021/09/14	2	20.30	0	0.00	20.20	2	263	0.76%
2021/07/16	0	0.00	10	29.00	28.70	-10	505	-1.98%
2021/07/09	0	0.00	1	29.15	29.25	-1	499	-0.20%
2021/07/08	1	28.90	0	0.00	29.00	1	494	0.20%
2021/07/07	0	0.00	3	30.87	30.95	-3	476	-0.63%
2021/06/29	1	26.80	0	0.00	26.55	1	465	0.21%
2021/06/22	0	0.00	10	32.50	30.30	-10	457	-2.19%
2021/06/21	0	0.00	2	31.25	31.25	-2	441	-0.45%
2021/06/17	1	26.50	0	0.00	28.25	1	448	0.22%
2021/06/09	0	0.00	3	25.40	24.70	-3	457	-0.66%
2021/06/08	1	23.90	0	0.00	25.40	1	459	0.22%
2021/06/07	3	25.20	0	0.00	25.20	3	458	0.65%
2021/06/04	30	28.38	2	29.70	28.00	28	454	6.16%
2021/06/03	2	27.00	0	0.00	27.00	2	410	0.49%
2021/05/28	0	0.00	5	21.10	21.00	-5	401	-1.25%
2021/05/18	3	16.25	0	0.00	16.65	3	471	0.64%
2021/05/11	1	19.95	0	0.00	19.70	1	459	0.22%
2021/04/26	2	23.98	0	0.00	24.00	2	419	0.48%
2021/04/14	1	24.30	0	0.00	24.30	1	369	0.27%
2021/04/09	0	0.00	3	25.75	25.35	-3	358	-0.84%
2021/04/08	3	23.53	2	23.75	25.75	1	353	0.28%
2021/04/07	0	0.00	10	25.00	25.10	-10	344	-2.90%
2021/03/24	2	30.00	0	0.00	30.00	2	292	0.68%
2021/03/22	0	0.00	20	31.70	31.70	-20	253	-7.88%
2021/03/19	0	0.00	1	28.85	28.85	-1	232	-0.43%
2021/03/15	0	0.00	1	24.10	23.85	-1	188	-0.53%
2021/03/12	1	23.10	0	0.00	23.00	1	177	0.56%
2021/03/11	1	21.80	2	21.65	22.30	-1	172	-0.58%
2021/02/26	0	0.00	71	20.15	20.15	-71	128	-55.29%
2020/09/01	0	0.00	5	10.20	10.35	-5	70	-7.13%
2020/08/27	0	0.00	9	10.79	10.75	-9	76	-11.71%
2020/08/14	1	11.60	0	0.00	11.60	1	126	0.79%
2020/08/13	1	11.75	0	0.00	11.75	1	125	0.79%
2020/08/12	2	11.60	0	0.00	12.05	2	125	1.59%
2020/08/11	2	11.75	0	0.00	11.75	2	124	1.60%
2020/08/07	1	11.70	0	0.00	12.35	1	124	0.81%
2020/08/06	7	11.54	0	0.00	12.40	7	122	5.69%
2020/08/05	6	11.23	0	0.00	11.30	6	122	4.92%
2020/07/29	8	11.34	0	0.00	11.40	8	119	6.68%
2020/07/28	7	11.43	0	0.00	11.45	7	119	5.88%
2020/06/09	0	0.00	9	16.10	15.55	-9	88	-10.12%
2020/06/08	0	0.00	2	15.73	15.85	-2	86	-2.31%
2020/06/03	0	0.00	40.9	15.25	15.30	-40.9	80	-50.64%
2020/05/29	0	0.00	70	15.79	15.95	-70	63	-110.67%
2020/05/27	0	0.00	128	13.30	13.30	-128	36	-346.68%	大賣/鉅額交易
2019/11/26	0	0.00	0.2	11.20	11.10	-0.2	17	-0.93%
2019/11/21	2	11.50	0	0.00	11.45	2	27	7.28%
2019/08/01	0	0.00	2	15.00	15.00	-2	53	-3.75%
2019/06/19	0	0.00	1	11.15	11.15	-1	8	-12.42%
2018/04/25	2	16.55	0	0.00	16.55	2	75	2.65%