易飛網 (2734)-永豐金-新店券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.40
漲跌
▼1.20
漲幅
-2.75%
成交量
426張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	43.20	2	42.45	42.40	0	257	0.00%
2024/05/02	0	0.00	1	43.35	43.60	-1	251	-0.40%
2024/04/29	0	0.00	1	43.10	43.00	-1	235	-0.42%
2024/04/26	2	42.75	2	43.00	42.95	0	224	0.00%
2024/04/25	4	42.83	2	42.35	43.15	2	213	0.94%
2024/04/10	0	0.00	2	38.35	38.30	-2	159	-1.25%
2024/04/02	1	37.80	0	0.00	38.20	1	163	0.61%
2024/03/14	1	37.55	0	0.00	38.05	1	174	0.57%
2024/03/08	0	36.80	0	0.00	36.60	0	171	0.01%
2024/02/23	0	37.60	0	0.00	37.55	0	222	0.01%
2024/02/20	0	0.00	1	38.20	38.05	-1	338	-0.30%
2024/01/31	1	40.45	0	0.00	40.20	1	418	0.24%
2024/01/16	1	40.15	0	0.00	40.10	1	488	0.20%
2024/01/12	1	41.70	0	0.00	42.70	1	485	0.21%
2023/12/29	0	0.00	1	44.70	45.50	-1	497	-0.20%
2023/12/27	1	44.00	0	0.00	44.60	1	494	0.20%
2023/11/28	1	46.35	0	0.00	46.25	1	527	0.19%
2023/11/23	0	0.00	4	48.13	49.60	-4	509	-0.79%
2023/11/17	0	0.00	0	52.60	52.60	0	472	0.00%
2023/11/16	0	0.00	0.1	48.00	47.85	-0.1	418	-0.02%
2023/11/15	2	44.05	0	0.00	44.30	2	390	0.51%
2023/11/14	0	0.00	2	46.35	45.20	-2	389	-0.51%
2023/11/10	0	0.00	0	42.80	42.95	0	372	-0.01%
2023/11/08	2	42.20	2	42.80	42.60	0	378	0.00%
2023/11/07	1	43.25	1	43.25	42.80	0	379	0.00%
2023/11/06	1	42.70	1	43.03	44.50	0	367	-0.01%
2023/11/03	0	0.00	1	41.20	41.20	-1	353	-0.28%
2023/11/02	3	40.88	1	41.30	41.00	2	361	0.55%
2023/11/01	1	40.80	0.1	40.75	41.05	0.9	361	0.25%
2023/10/25	0	0.00	1	39.20	39.10	-1	420	-0.24%
2023/10/18	0	38.00	0	0.00	38.10	0	538	0.00%
2023/10/13	1	41.50	0	0.00	41.50	1	593	0.17%
2023/10/03	0	0.00	1	39.85	39.85	-1	716	-0.14%
2023/09/28	0	0.00	1	40.50	40.25	-1	764	-0.13%
2023/09/25	0	0.00	1	40.80	40.80	-1	848	-0.12%
2023/09/19	1	41.70	1	41.20	41.05	0	1,079	0.00%
2023/09/15	1	44.07	0	0.00	42.40	1	1,110	0.09%
2023/09/14	0	0.00	2	43.65	44.35	-2	1,121	-0.18%
2023/09/13	1	42.60	1	42.60	42.45	0	1,129	0.00%
2023/09/11	1	40.00	0	0.00	39.80	1	1,139	0.09%
2023/09/07	2	41.53	0	0.00	41.05	2	1,196	0.17%
2023/08/30	0	40.70	0	0.00	40.55	0	1,480	0.00%
2023/08/28	1	40.25	0	0.00	40.50	1	1,632	0.06%
2023/08/23	1	41.10	0	0.00	41.00	1	1,660	0.06%
2023/08/22	0	40.20	0	0.00	40.00	0	1,689	0.00%
2023/08/21	0	0.00	1	42.15	42.15	-1	1,715	-0.06%
2023/08/18	1	44.82	0	0.00	43.30	1	1,776	0.06%
2023/08/08	0	0.00	5	53.14	52.50	-5	2,225	-0.22%
2023/08/01	1	53.10	0	0.00	52.80	1	2,211	0.05%
2023/07/31	5	53.78	1	52.80	52.50	4	2,206	0.18%
2023/07/28	3	57.13	0	0.00	56.80	3	2,182	0.14%
2023/07/27	0	0.00	4	54.55	56.70	-4	2,144	-0.19%
2023/07/26	2	51.10	0	0.00	51.80	2	2,111	0.09%
2023/07/21	1	54.70	2	56.25	54.80	-1	2,058	-0.05%
2023/07/19	1	49.35	0	0.00	48.20	1	2,000	0.05%
2023/07/17	0	0.00	1	52.00	51.50	-1	1,964	-0.05%
2023/07/14	1	50.70	1	50.90	52.60	0	1,954	0.00%
2023/07/13	0	0.00	1	53.00	52.00	-1	1,937	-0.05%
2023/07/10	0.8	57.16	0	0.00	54.30	0.8	1,883	0.04%
2023/07/07	2	57.35	0	0.00	57.60	2	1,869	0.11%
2023/07/06	0.1	58.50	0	0.00	56.90	0.1	1,850	0.01%
2023/07/05	0	0.00	2.2	60.73	61.00	-2.2	1,822	-0.12%
2023/07/04	1.1	64.80	0	0.00	61.80	1.1	1,798	0.06%
2023/06/30	2	67.00	0	69.00	69.00	2	1,743	0.11%
2023/06/29	0	75.30	0	76.50	71.00	0	1,721	0.00%
2023/06/28	3.2	77.97	7	73.59	76.90	-3.8	1,687	-0.22%
2023/06/19	4	67.00	2	66.15	67.80	2	1,508	0.13%
2023/06/16	2	64.50	1	64.50	63.00	1	1,490	0.07%
2023/06/15	1	62.20	1	62.10	63.60	0	1,482	0.00%
2023/06/14	1	64.50	1	64.80	64.20	0	1,473	0.00%
2023/06/13	0	0.00	1	61.00	65.00	-1	1,450	-0.07%
2023/06/12	3	61.27	0	0.00	59.10	3	1,420	0.21%
2023/06/09	0	0.00	2	63.35	63.20	-2	1,393	-0.14%
2023/06/08	5	67.66	0	0.00	67.00	5	1,364	0.37%
2023/06/07	0	0.00	1	62.80	64.30	-1	1,264	-0.08%
2023/06/05	1	54.00	0	0.00	53.20	1	1,188	0.08%
2023/06/02	1	51.50	0	0.00	54.90	1	1,159	0.09%
2023/06/01	0	0.00	0	51.30	51.30	0	1,071	0.00%
2023/05/31	0	0.00	2	44.50	46.65	-2	1,014	-0.20%
2023/05/26	0	0.00	2	45.00	43.05	-2	985	-0.20%
2023/05/25	2	45.55	0	0.00	45.35	2	996	0.20%
2023/05/23	0	0.00	1	47.37	45.00	-1	925	-0.11%
2023/05/22	1	41.80	0	0.00	44.25	1	876	0.11%
2023/05/19	0	0.00	1	44.90	42.25	-1	858	-0.12%
2023/05/18	1	42.50	16.1	43.27	43.50	-15.1	811	-1.86%
2023/05/17	2	40.93	1	38.98	42.35	1	727	0.13%
2023/05/16	5.1	38.47	2	37.03	38.50	3.1	620	0.49%
2023/05/15	0	0.00	5	34.70	35.00	-5	537	-0.93%
2023/05/12	1	32.35	0	0.00	33.70	1	508	0.20%
2023/05/11	3	34.00	2	34.15	32.60	1	501	0.20%
2023/05/10	0	0.00	1	34.00	33.85	-1	496	-0.20%
2023/04/27	1	32.00	0	0.00	32.45	1	502	0.20%
2023/04/20	2	33.60	19	33.03	33.00	-17	498	-3.41%
2023/04/17	0	0.00	5	34.95	34.50	-5	484	-1.03%
2023/04/14	4	33.70	1	34.00	33.85	3	467	0.64%
2023/04/13	0	0.00	4	33.80	33.40	-4	460	-0.87%
2023/04/12	1	32.50	0	0.00	32.55	1	460	0.22%
2023/04/07	1	32.30	0	0.00	32.70	1	469	0.21%
2023/04/06	0	0.00	1	32.60	32.40	-1	469	-0.21%
2023/03/31	0	0.00	15	33.70	33.50	-15	468	-3.20%
2023/03/29	0	0.00	2.1	33.73	35.50	-2.1	456	-0.45%
2023/03/28	2	33.05	0	0.00	33.00	2	437	0.46%
2023/03/27	1	32.90	0	0.00	33.60	1	436	0.23%
2023/03/10	2	33.20	0	0.00	32.50	2	416	0.48%
2023/02/23	1	36.15	0.1	36.00	36.30	1	351	0.27%
2023/02/22	0	0.00	0.1	33.40	33.05	-0.1	311	-0.02%
2023/02/17	50	32.04	0.1	32.40	32.60	49.9	269	18.50%
2023/01/30	0	0.00	5	26.45	26.50	-5	191	-2.61%
2023/01/10	0	26.80	0	0.00	26.85	0	195	0.02%
2022/12/20	0	28.50	0	0.00	27.60	0	215	0.00%
2022/12/16	5	30.80	0	0.00	29.05	5	234	2.13%
2022/10/26	0.1	22.80	0	0.00	22.50	0.1	321	0.02%
2022/10/14	0	28.50	0	0.00	28.55	0	343	0.01%
2022/10/12	0	33.30	0	0.00	33.00	0	377	0.01%
2022/10/05	0	33.75	0	0.00	33.40	0	389	0.01%
2022/09/26	0	35.59	0	0.00	34.90	0	396	0.01%
2022/09/23	0	37.00	0	0.00	37.00	0	405	0.01%
2022/09/22	0	0.00	0	39.50	38.15	0	395	-0.01%
2022/09/15	0	0.00	0	37.65	37.00	0	396	-0.01%
2022/09/05	0	0.00	1	34.25	34.25	-1	440	-0.23%
2022/08/31	1	36.35	1	35.85	36.25	0	483	0.00%
2022/08/29	0	0.00	1	36.80	36.25	-1	553	-0.18%
2022/08/26	2	36.13	0	36.95	36.95	2	595	0.33%
2022/08/23	0	33.85	0	0.00	34.10	0	675	0.00%
2022/08/05	0	0.00	1	34.00	34.00	-1	696	-0.14%
2022/08/01	0	36.20	0	0.00	35.80	0	714	0.00%
2022/07/29	0	36.80	0	0.00	36.35	0	715	0.00%
2022/07/28	0	37.15	0	0.00	36.60	0	715	0.00%
2022/07/21	1	38.00	0	0.00	38.30	1	723	0.14%
2022/07/19	0	0.00	0.1	41.00	40.80	-0.1	696	-0.01%
2022/07/18	0	0.00	0	37.40	37.40	0	669	0.00%
2022/07/15	0	33.95	0	0.00	34.00	0	663	0.00%
2022/07/12	0	35.50	0	0.00	34.90	0	666	0.00%
2022/07/01	0.1	35.83	3	35.60	34.05	-2.9	740	-0.40%
2022/06/27	0	0.00	3	38.07	39.40	-3	720	-0.42%
2022/06/24	2	39.20	0	0.00	37.80	2	713	0.28%
2022/06/23	0	0.00	2	38.03	38.60	-2	709	-0.28%
2022/06/21	0	0.00	0	39.50	39.25	0	694	0.00%
2022/06/20	0	36.60	0	0.00	36.25	0	683	0.00%
2022/06/17	0	0.00	2	37.20	37.40	-2	683	-0.29%
2022/06/14	0	36.35	0	0.00	37.70	0	681	0.00%
2022/06/13	5	40.00	1	40.33	38.30	4	670	0.59%
2022/06/09	1	40.05	1	39.10	38.45	0	649	0.00%
2022/06/08	1	37.80	1	35.93	40.00	0	632	0.00%
2022/06/07	1.1	36.70	1	38.05	38.05	0.1	605	0.01%
2022/06/06	0	0.00	2.1	38.31	40.70	-2.1	567	-0.36%
2022/06/02	2	36.20	0.1	36.73	37.05	1.9	521	0.37%
2022/06/01	0	0.00	1	33.55	33.70	-1	492	-0.20%
2022/05/31	1	32.65	5	32.40	32.90	-4	491	-0.81%
2022/05/30	0	0.00	0	31.65	31.65	0	492	-0.01%
2022/05/25	0	28.25	0	0.00	28.40	0	537	0.01%
2022/05/12	0	0.00	2	29.10	27.30	-2	833	-0.24%
2022/05/09	2	31.40	0	0.00	31.10	2	821	0.24%
2022/05/05	1	30.00	0	0.00	29.60	1	804	0.12%
2022/04/27	0	0.00	2	28.05	28.20	-2	778	-0.26%
2022/04/22	5	28.10	0	0.00	28.20	5	771	0.65%
2022/04/21	0.1	28.30	0	0.00	28.00	0.1	771	0.01%
2022/04/18	5	27.80	0	0.00	27.60	5	765	0.65%
2022/04/14	0	0.00	5	32.31	31.50	-5	746	-0.67%
2022/03/22	0	0.00	0.1	29.30	28.65	-0.1	688	-0.01%
2022/03/17	0	0.00	1	27.20	28.40	-1	676	-0.15%
2022/03/15	1	26.40	0	0.00	26.45	1	667	0.15%
2022/03/07	1.1	27.10	0	0.00	27.00	1.1	631	0.17%
2022/03/03	0	0.00	2	31.10	31.80	-2	598	-0.33%
2022/03/02	0	0.00	1	30.30	29.90	-1	568	-0.18%
2022/03/01	1	29.55	1	30.50	31.10	0	558	0.00%
2022/02/25	1.1	32.24	1	31.55	31.45	0.1	540	0.01%
2022/02/24	1	31.95	0.1	32.84	32.85	1	501	0.19%
2022/02/23	0	0.00	0.1	29.85	29.95	-0.1	429	-0.01%
2022/02/22	0.1	27.50	2	28.30	28.25	-2	408	-0.48%
2022/02/21	1	31.40	0.1	31.65	29.85	1	385	0.25%
2022/02/18	2	30.00	0.1	30.85	30.85	2	344	0.57%
2022/02/17	0	0.00	0.1	28.05	28.05	-0.1	286	-0.02%
2022/02/16	1	25.00	0	0.00	25.50	1	253	0.39%
2022/02/15	0	0.00	0	26.00	25.50	0	237	-0.02%
2022/02/07	0	0.00	1	22.35	22.90	-1	221	-0.45%
2022/01/07	1	22.20	0	0.00	21.70	1	241	0.41%
2021/10/28	0	0.00	1	20.10	21.90	-1	174	-0.57%
2021/07/28	0	0.00	1	26.85	27.20	-1	489	-0.20%
2021/07/15	1	28.75	0	0.00	29.00	1	504	0.20%
2021/07/12	0	0.00	1	28.60	28.40	-1	503	-0.20%
2021/07/08	0	0.00	2	29.10	29.00	-2	494	-0.40%
2021/07/07	2	30.95	4	30.95	30.95	-2	476	-0.42%
2021/06/30	2	27.80	2	26.45	28.30	0	464	0.00%
2021/06/24	2	28.88	0	0.00	29.00	2	465	0.43%
2021/06/22	2	32.50	0	0.00	30.30	2	457	0.44%
2021/06/21	4	28.43	1	31.25	31.25	3	441	0.68%
2021/06/10	0	0.00	10	24.17	25.00	-10	450	-2.22%
2021/06/09	0	0.00	1	25.35	24.70	-1	457	-0.22%
2021/06/08	1	24.55	0	0.00	25.40	1	459	0.22%
2021/06/07	6	25.70	5	25.30	25.20	1	458	0.22%
2021/06/04	11	28.15	0	0.00	28.00	11	454	2.42%
2021/06/02	0	0.00	2	24.55	24.55	-2	409	-0.49%
2021/05/04	1	18.50	0	0.00	19.40	1	437	0.23%
2021/04/07	0	0.00	2	25.33	25.10	-2	344	-0.58%
2021/03/23	2	32.30	0	0.00	29.80	2	279	0.72%
2021/03/22	1	30.00	1	30.45	31.70	0	253	0.00%
2021/03/19	1	27.90	0	0.00	28.85	1	232	0.43%
2021/03/17	0	0.00	1	24.25	23.90	-1	202	-0.49%
2021/03/16	1	23.00	0	0.00	23.60	1	196	0.51%
2021/03/11	0	0.00	1	22.30	22.30	-1	172	-0.58%
2021/02/26	1	19.10	1	19.35	20.15	0	128	0.00%
2021/02/25	1	18.35	1	18.35	18.35	0	104	0.00%
2020/12/16	0	0.00	1	12.45	12.45	-1	62	-1.61%
2020/08/31	1	10.20	0	0.00	10.20	1	71	1.39%
2020/07/28	0	0.00	3	11.60	11.45	-3	119	-2.52%
2020/06/17	1	13.85	0	0.00	14.30	1	92	1.08%
2020/06/11	0	0.00	2	14.60	14.60	-2	89	-2.23%
2020/06/01	2	16.03	0	0.00	15.70	2	73	2.72%
2020/05/29	1	15.60	1	16.00	15.95	0	63	0.00%
2020/05/28	2	14.60	0	0.00	14.60	2	42	4.73%