寒舍 (2739)-宏遠-光隆券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.6
漲跌
▼4.8
漲幅
-6.92%
成交量
3,492張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	74.00	0	0.00	73.30	1	1,786	0.06%
2024/05/06	0	0.00	4.1	77.93	77.60	-4.1	1,705	-0.24%
2024/05/03	7	75.23	6.1	73.72	75.20	0.9	1,547	0.06%
2024/05/02	2	67.60	1	67.50	73.20	1	1,376	0.07%
2024/04/29	0	0.00	2	62.00	62.80	-2	1,111	-0.18%
2024/04/26	2	59.30	3.1	59.26	59.80	-1.1	1,029	-0.11%
2024/04/25	1	57.20	1	57.40	57.50	0	990	0.00%
2024/04/24	0	0.00	2	56.80	56.60	-2	928	-0.22%
2024/04/11	0.1	52.62	0	0.00	52.90	0.1	1,158	0.01%
2024/04/03	0.1	49.27	0	0.00	48.80	0.1	1,377	0.01%
2024/04/02	0.1	49.60	0	0.00	49.35	0.1	1,411	0.01%
2024/03/29	0.2	49.75	0	0.00	49.25	0.2	1,444	0.02%
2024/03/28	0.1	51.23	0	0.00	50.60	0.1	1,445	0.01%
2024/03/11	0	0.00	3	52.10	51.80	-3	1,631	-0.18%
2024/03/05	0.1	48.77	0	0.00	48.60	0.1	1,685	0.01%
2024/03/04	3	48.55	0	0.00	48.55	3	1,700	0.18%
2024/02/26	0	0.00	7	49.99	50.10	-7	1,840	-0.38%
2024/02/22	0	0.00	1	49.20	49.20	-1	1,926	-0.05%
2024/02/21	0.1	49.90	0	0.00	49.90	0.1	1,976	0.01%
2024/02/20	0.1	49.02	0	0.00	49.45	0.1	2,044	0.01%
2024/02/19	0.3	50.96	0	0.00	50.70	0.3	2,076	0.01%
2024/02/16	0.3	51.58	0	0.00	51.30	0.3	2,079	0.01%
2024/02/15	8	54.06	0	0.00	53.00	8	2,080	0.38%
2024/02/05	0.2	58.82	0	0.00	58.70	0.2	2,089	0.01%
2024/02/02	0.4	58.97	0	0.00	59.10	0.4	2,129	0.02%
2024/02/01	0	0.00	1.7	58.83	59.30	-1.7	2,127	-0.08%
2024/01/31	1	59.09	0	59.10	58.80	1	2,149	0.05%
2024/01/30	0.2	58.12	1	57.80	57.80	-0.8	2,168	-0.04%
2024/01/25	1	55.70	0	0.00	55.70	1	2,096	0.05%
2024/01/24	0	0.00	3	57.00	57.10	-3	2,090	-0.14%
2024/01/23	0.1	55.32	0	0.00	54.90	0.1	2,069	0.01%
2024/01/22	0.2	56.39	0	0.00	55.60	0.2	2,056	0.01%
2024/01/19	0	56.43	0	0.00	56.10	0	2,045	0.00%
2024/01/18	5	56.98	1	55.70	55.70	4	2,036	0.20%
2024/01/16	1	58.00	0	0.00	57.80	1	1,995	0.05%
2024/01/15	1.1	60.31	0	0.00	59.50	1.1	1,968	0.05%
2024/01/12	0.1	63.55	0	0.00	63.20	0.1	1,925	0.00%
2024/01/11	0	0.00	1	63.30	63.50	-1	1,885	-0.05%
2024/01/10	0	62.15	0	0.00	61.90	0	1,839	0.00%
2024/01/09	0	61.30	2	61.75	62.80	-2	1,820	-0.11%
2024/01/08	1	63.50	4	62.33	63.50	-3	1,768	-0.17%
2024/01/05	1	61.10	0	0.00	60.00	1	1,701	0.06%
2024/01/04	4	60.73	0	0.00	59.60	4	1,676	0.24%
2024/01/03	0	0.00	1	61.10	61.90	-1	1,655	-0.06%
2024/01/02	1	60.00	0	0.00	60.80	1	1,619	0.06%
2023/12/29	1	61.50	3	63.03	61.50	-2	1,570	-0.13%
2023/12/27	0	0.00	3	59.70	60.40	-3	1,374	-0.22%
2023/12/26	0	0.00	1.1	58.77	58.80	-1.1	1,344	-0.08%
2023/12/25	0	0.00	3	58.10	58.60	-3	1,337	-0.22%
2023/12/22	6	57.80	0	0.00	57.90	6	1,325	0.45%
2023/12/21	4	58.65	4	59.53	58.80	0	1,306	0.00%
2023/12/20	0	0.00	4	59.45	60.00	-4	1,250	-0.32%
2023/12/19	3.1	56.50	0	0.00	56.20	3.1	1,190	0.26%
2023/12/12	0	57.92	0	0.00	57.30	0	1,142	0.00%
2023/12/06	1	55.80	1	58.00	57.90	0	1,048	0.00%
2023/12/05	1	55.60	1	56.00	55.70	0	1,030	0.00%
2023/11/27	1	58.00	2	57.10	56.20	-1	880	-0.11%
2023/11/24	2	61.05	0	0.00	60.30	2	850	0.24%
2023/11/23	0	0.00	1	63.00	63.80	-1	810	-0.12%
2023/11/22	1	61.20	0	0.00	61.90	1	759	0.13%
2023/11/21	0	0.00	1	60.00	60.20	-1	708	-0.14%
2023/11/20	3	59.43	0	0.00	61.00	3	681	0.44%
2023/11/17	2	62.15	2	61.50	63.90	0	628	0.00%
2023/11/16	1	55.30	5	57.40	58.10	-4	551	-0.73%
2023/11/15	1	52.10	0	0.00	52.90	1	491	0.20%
2023/11/14	3	50.83	0	0.00	51.80	3	474	0.63%
2023/11/13	0	0.00	1	49.00	52.70	-1	459	-0.22%
2023/11/10	2	48.00	3	49.53	50.60	-1	428	-0.23%
2023/11/08	2	46.35	1	45.50	47.10	1	380	0.26%
2023/11/07	2	46.08	9	46.03	47.30	-7	352	-1.99%
2023/11/06	0	0.00	2	43.00	43.00	-2	314	-0.64%
2023/11/03	1	39.50	0	0.00	39.10	1	300	0.33%
2023/11/02	1	39.10	1	39.70	39.20	0	301	0.00%
2023/11/01	2	38.93	3	38.55	39.95	-1	299	-0.33%
2023/10/31	2	37.00	0	0.00	37.00	2	290	0.69%
2023/10/18	0	0.00	2	36.40	36.00	-2	361	-0.55%
2023/10/16	2	37.50	0	0.00	37.00	2	381	0.52%
2023/10/11	0	0.00	1	37.20	37.05	-1	408	-0.24%
2023/10/06	1	38.60	0	0.00	38.15	1	420	0.24%
2023/10/03	0	0.00	1	38.00	38.00	-1	449	-0.22%
2023/09/27	2	38.65	0	0.00	38.45	2	476	0.42%
2023/09/18	1	40.00	0	0.00	40.00	1	573	0.17%
2023/09/13	0	0.00	1	41.10	41.30	-1	771	-0.13%
2023/09/11	0	0.00	0.2	39.90	39.50	-0.2	788	-0.03%
2023/09/08	1	40.35	0	0.00	40.45	1	791	0.13%
2023/09/05	1	41.85	0	0.00	41.75	1	837	0.12%
2023/08/28	7	42.69	2	42.50	42.00	5	956	0.52%
2023/08/25	2	43.85	0	0.00	45.20	2	969	0.21%
2023/08/11	0	0.00	1	46.55	46.70	-1	1,348	-0.07%
2023/08/10	1	47.70	0	0.00	46.85	1	1,347	0.07%
2023/07/20	0	0.00	6	55.00	55.30	-6	1,330	-0.45%
2023/07/19	0	0.00	1	52.30	50.30	-1	1,325	-0.08%
2023/07/18	1	52.00	1	53.20	51.30	0	1,347	0.00%
2023/07/17	1	53.10	0	0.00	54.70	1	1,370	0.07%
2023/07/11	0	0.00	1	56.00	57.50	-1	1,478	-0.07%
2023/07/07	1	59.10	0	0.00	59.50	1	1,480	0.07%
2023/07/05	1	63.10	0	0.00	63.00	1	1,467	0.07%
2023/07/04	1	63.00	0	0.00	62.70	1	1,455	0.07%
2023/07/03	0	0.00	1	66.80	67.40	-1	1,435	-0.07%
2023/06/30	2	67.50	0	0.00	67.20	2	1,435	0.14%
2023/06/29	6	67.70	0	0.00	67.20	6	1,438	0.42%
2023/06/26	1	75.80	0	0.00	72.40	1	1,416	0.07%
2023/06/21	1	83.60	3	82.40	78.10	-2	1,398	-0.14%
2023/06/20	3	81.17	6	82.00	81.50	-3	1,340	-0.22%
2023/06/19	0	0.00	10.2	78.97	79.40	-10.2	1,264	-0.81%
2023/06/16	1	73.80	1	73.50	72.20	0	1,250	0.00%
2023/06/15	1	70.20	1	71.20	71.90	0	1,252	0.00%
2023/06/14	1	71.30	0	0.00	70.70	1	1,252	0.08%
2023/06/13	0	0.00	2	70.85	70.40	-2	1,252	-0.16%
2023/06/12	3	70.93	1	69.00	69.30	2	1,247	0.16%
2023/06/09	1	73.40	1	72.60	73.50	0	1,241	0.00%
2023/06/08	8	76.51	5	77.16	75.80	3	1,230	0.24%
2023/06/07	3.1	74.74	2	75.25	76.20	1.1	1,214	0.09%
2023/06/06	5	73.90	5	75.08	73.90	0	1,197	0.00%
2023/06/05	5	73.30	2	74.10	73.00	3	1,182	0.25%
2023/06/02	2.1	73.43	0	73.60	72.80	2.1	1,190	0.18%
2023/06/01	4.2	74.89	3	76.53	74.20	1.2	1,185	0.10%
2023/05/31	1	75.80	1	72.40	75.20	0	1,179	0.00%
2023/05/30	2	73.10	0	0.00	71.50	2	1,179	0.17%
2023/05/29	1.1	71.71	1	72.20	74.20	0.1	1,200	0.01%
2023/05/26	1	73.60	2	74.90	73.10	-1	1,260	-0.08%
2023/05/25	6.2	74.88	2	75.25	75.00	4.2	1,232	0.34%
2023/05/24	6	78.90	0.3	79.00	81.70	5.7	1,177	0.48%
2023/05/23	0	0.00	1	71.10	76.50	-1	1,110	-0.09%
2023/05/22	1	66.10	7	69.60	72.60	-6	1,060	-0.57%
2023/05/19	0	0.00	4	66.50	66.00	-4	1,003	-0.40%
2023/05/16	4	61.43	0	0.00	60.70	4	983	0.41%
2023/05/04	7	65.00	1	65.30	65.50	6	940	0.64%
2023/04/24	1	63.70	0	0.00	63.50	1	897	0.11%
2023/04/20	0.1	70.00	0	0.00	68.30	0.1	854	0.01%
2023/04/19	0.3	73.00	0	0.00	74.30	0.3	816	0.03%
2023/04/14	0	0.00	2	63.00	65.40	-2	695	-0.29%
2023/03/31	1	57.50	0	0.00	57.70	1	625	0.16%
2023/03/22	1	60.50	0	0.00	61.40	1	566	0.18%
2023/03/13	0	0.00	1	54.60	54.50	-1	471	-0.21%
2023/03/10	0	0.00	0.8	58.30	59.00	-0.8	455	-0.18%
2023/03/09	0	0.00	2	64.50	64.60	-2	438	-0.46%
2023/03/06	0	0.00	1	61.00	62.50	-1	419	-0.24%
2023/03/03	2	62.00	0	0.00	62.50	2	407	0.49%
2023/03/02	1	59.90	0	0.00	59.90	1	385	0.26%
2023/03/01	0	52.50	2	54.50	54.50	-2	355	-0.56%
2023/02/24	2	53.60	1	52.90	54.00	1	316	0.32%
2023/02/21	0	0.00	1	39.85	40.60	-1	207	-0.48%
2023/02/20	1	41.40	0	0.00	41.40	1	190	0.52%
2023/02/17	0	0.00	3	34.60	37.65	-3	156	-1.92%
2023/02/15	4	34.10	0	0.00	34.10	4	119	3.34%
2022/12/29	1	30.35	0	0.00	30.40	1	77	1.29%
2022/11/22	0	0.00	0.1	26.80	26.85	-0.1	49	-0.21%
2022/10/12	0	0.00	4	28.20	28.20	-4	54	-7.38%
2022/04/19	0	0.00	1	21.90	22.25	-1	59	-1.68%
2021/09/17	5	22.30	0	0.00	22.30	5	148	3.37%
2021/07/16	0	0.00	4	24.35	24.35	-4	149	-2.68%
2021/07/15	0	0.00	6	24.13	24.35	-6	146	-4.11%
2021/07/14	10	24.20	0	0.00	24.05	10	147	6.80%
2021/07/09	0	0.00	2	25.38	25.05	-2	149	-1.34%
2021/07/08	1	25.45	0	0.00	25.35	1	140	0.71%
2021/07/07	1	26.20	0	0.00	26.75	1	124	0.80%