寒舍 (2739)-美好-苗栗券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
73.4
漲跌
▲0.1
漲幅
+0.14%
成交量
4,231張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	76.97	0	0.00	73.30	0.1	1,786	0.01%
2024/05/06	1	78.20	2	78.15	77.60	-1	1,705	-0.06%
2024/05/03	1	74.70	1	73.40	75.20	0	1,547	0.00%
2024/04/29	0	0.00	3	61.80	62.80	-3	1,111	-0.27%
2024/04/26	1	57.50	1	58.50	59.80	0	1,029	0.00%
2024/04/25	2	56.95	1	59.10	57.50	1	990	0.10%
2024/04/24	0	0.00	1	57.00	56.60	-1	928	-0.11%
2024/04/17	0	0.00	4	50.00	50.30	-4	1,028	-0.39%
2024/03/12	0	0.00	1	53.30	52.40	-1	1,654	-0.06%
2024/02/27	0	0.00	2	49.10	48.75	-2	1,782	-0.11%
2024/02/21	1	50.10	0	0.00	49.90	1	1,976	0.05%
2024/02/20	0	0.00	1	48.80	49.45	-1	2,044	-0.05%
2024/02/19	2	51.65	0	0.00	50.70	2	2,076	0.10%
2024/02/16	0	0.00	3	51.70	51.30	-3	2,079	-0.14%
2024/02/15	1	53.10	0	0.00	53.00	1	2,080	0.05%
2024/02/01	0	0.00	1	58.90	59.30	-1	2,127	-0.05%
2024/01/29	1	58.20	0	0.00	58.10	1	2,168	0.05%
2024/01/24	4	57.13	0	0.00	57.10	4	2,090	0.19%
2024/01/23	1	54.80	0	0.00	54.90	1	2,069	0.05%
2024/01/18	0	0.00	4	57.50	55.70	-4	2,036	-0.20%
2024/01/15	4	60.90	0	0.00	59.50	4	1,968	0.20%
2024/01/11	1	62.30	9	63.47	63.50	-8	1,885	-0.42%
2024/01/10	2	62.00	0	0.00	61.90	2	1,839	0.11%
2024/01/09	3	61.63	1	62.10	62.80	2	1,820	0.11%
2024/01/08	0	0.00	4	63.05	63.50	-4	1,768	-0.23%
2024/01/04	1	60.30	4	60.20	59.60	-3	1,676	-0.18%
2024/01/03	1	61.50	0	0.00	61.90	1	1,655	0.06%
2024/01/02	1	59.20	0	0.00	60.80	1	1,619	0.06%
2023/12/29	6	62.18	7	63.16	61.50	-1	1,570	-0.06%
2023/12/28	0	0.00	1	60.40	60.90	-1	1,409	-0.07%
2023/12/22	1	57.60	0	0.00	57.90	1	1,325	0.08%
2023/12/21	1	59.60	1	60.30	58.80	0	1,306	0.00%
2023/12/11	1	59.70	0	0.00	58.80	1	1,125	0.09%
2023/12/08	1	59.00	0	0.00	59.10	1	1,113	0.09%
2023/12/07	1	58.60	3	59.40	60.70	-2	1,085	-0.18%
2023/12/06	2	57.80	1	57.50	57.90	1	1,048	0.10%
2023/12/05	1	55.00	0	0.00	55.70	1	1,030	0.10%
2023/12/04	1	58.70	17	58.81	58.30	-16	1,003	-1.59%
2023/11/30	1	58.80	1	59.80	58.50	0	935	0.00%
2023/11/29	0	0.00	3	58.30	57.60	-3	910	-0.33%
2023/11/28	0	0.00	1	57.90	57.80	-1	896	-0.11%
2023/11/27	1	57.00	0	0.00	56.20	1	880	0.11%
2023/11/24	14	61.73	0	0.00	60.30	14	850	1.65%
2023/11/23	4	61.08	17	63.70	63.80	-13	810	-1.60%
2023/11/22	23	62.87	0	0.00	61.90	23	759	3.03%
2023/11/21	1	60.50	0	0.00	60.20	1	708	0.14%
2023/11/20	0	0.00	1	63.30	61.00	-1	681	-0.15%
2023/11/17	3	63.60	0	0.00	63.90	3	628	0.48%
2023/11/16	0	0.00	10	57.02	58.10	-10	551	-1.81%
2023/11/13	3	51.17	0	0.00	52.70	3	459	0.65%
2023/11/10	8	49.28	0	0.00	50.60	8	428	1.87%
2023/11/08	0	0.00	2	45.80	47.10	-2	380	-0.53%
2023/11/07	3	47.30	0	0.00	47.30	3	352	0.85%
2023/10/06	0	0.00	1	38.35	38.15	-1	420	-0.24%
2023/10/05	0	0.00	1	37.50	37.60	-1	434	-0.23%
2023/09/19	0	0.00	1	39.90	39.70	-1	544	-0.18%
2023/08/28	1	43.55	0	0.00	42.00	1	956	0.10%
2023/08/04	0	0.00	1	50.70	50.60	-1	1,349	-0.07%
2023/07/25	1	51.40	0	0.00	51.60	1	1,362	0.07%
2023/07/24	1	50.90	0	0.00	50.70	1	1,359	0.07%
2023/07/17	1	53.70	0	0.00	54.70	1	1,370	0.07%
2023/07/14	2	56.25	0	0.00	55.00	2	1,405	0.14%
2023/07/13	0	0.00	2	55.10	55.20	-2	1,421	-0.14%
2023/06/29	1	68.50	0	0.00	67.20	1	1,438	0.07%
2023/06/27	10	67.00	0	0.00	67.90	10	1,436	0.70%
2023/06/19	0	0.00	3	75.17	79.40	-3	1,264	-0.24%
2023/06/13	1	71.30	1	70.40	70.40	0	1,252	0.00%
2023/06/07	3	75.07	1	75.40	76.20	2	1,214	0.16%
2023/05/26	2	74.80	0	0.00	73.10	2	1,260	0.16%
2023/05/25	1	73.60	0	0.00	75.00	1	1,232	0.08%
2023/05/23	0	0.00	1	71.10	76.50	-1	1,110	-0.09%
2023/05/22	0	0.00	5	71.18	72.60	-5	1,060	-0.47%
2023/05/19	5	66.02	1	66.50	66.00	4	1,003	0.40%
2023/04/21	1	63.00	0	0.00	65.10	1	888	0.11%
2023/04/18	0	0.00	2	68.10	67.70	-2	769	-0.26%
2023/04/17	3	65.57	0	0.00	68.70	3	744	0.40%
2023/03/06	0	0.00	1	60.50	62.50	-1	419	-0.24%
2023/03/01	0	0.00	2	54.00	54.50	-2	355	-0.56%
2023/02/24	2	53.90	1	54.00	54.00	1	316	0.32%
2023/02/22	0	0.00	1	44.65	44.65	-1	223	-0.45%
2023/02/20	2	40.70	0	0.00	41.40	2	190	1.05%
2023/02/17	1	37.55	0	0.00	37.65	1	156	0.64%
2023/02/16	0	0.00	10	34.21	34.25	-10	136	-7.31%
2023/02/15	10	34.10	0	0.00	34.10	10	119	8.34%
2022/09/23	0	0.00	1.6	29.30	29.40	-1.6	45	-3.61%
2022/09/22	0	0.00	0.1	27.60	30.30	-0.1	39	-0.25%
2022/09/21	0.1	27.35	0.1	27.55	27.55	0	31	0.00%
2022/09/20	0.1	27.30	0	0.00	27.55	0.1	31	0.32%
2022/05/09	0	0.00	1	22.10	22.15	-1	59	-1.69%
2022/02/21	0	0.00	1	24.05	23.90	-1	49	-2.01%
2022/02/17	1	24.10	0	0.00	23.85	1	45	2.19%
2021/07/09	0	0.00	3	25.40	25.05	-3	149	-2.01%
2020/08/20	0	0.00	1	25.70	25.60	-1	281	-0.35%
2020/08/18	3	26.80	0	0.00	26.90	3	287	1.04%
2020/08/17	3	27.25	0	0.00	27.15	3	286	1.05%
2018/04/10	0	0.00	1	39.60	39.60	-1	85	-1.16%